| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SIBN-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-6.24-9.24 | 29.05.2024 | 219 | 95 | 242 | 220 | 161 | 66 | 1,908,782.00 | 30 |
| SIBN-6.24-9.24 | 30.05.2024 | 191 | 95 | 242 | 200 | 142 | 35 | 1,015,420.00 | 22 |
| SIBN-6.24-9.24 | 31.05.2024 | 87 | 61 | 242 | 200 | 87 | 62 | 1,729,948.00 | 37 |
| SIBN-6.24-9.24 | 03.06.2024 | 185 | 60 | 233 | 203 | 86 | 92 | 2,503,442.00 | 69 |
| SIBN-6.24-9.24 | 04.06.2024 | 189 | 57 | 236 | 236 | 104 | 265 | 7,174,210.00 | 144 |
| SIBN-6.24-9.24 | 05.06.2024 | 201 | 75 | 313 | 220 | 155 | 87 | 2,444,014.00 | 58 |
| SIBN-6.24-9.24 | 06.06.2024 | 165 | 76 | 327 | 232 | 165 | 55 | 1,565,022.00 | 51 |
| SIBN-6.24-9.24 | 07.06.2024 | 245 | 79 | 355 | 245 | 136 | 246 | 7,271,456.00 | 149 |
| SIBN-6.24-9.24 | 10.06.2024 | 225 | 65 | 360 | 260 | 172 | 74 | 2,190,140.00 | 58 |
| SIBN-6.24-9.24 | 11.06.2024 | 225 | 71 | 331 | 225 | 175 | 65 | 1,908,836.00 | 53 |
| SIBN-6.24-9.24 | 13.06.2024 | 205 | 91 | 343 | 343 | 99 | 183 | 5,317,460.00 | 77 |
| SIBN-6.24-9.24 | 14.06.2024 | 219 | 51 | 331 | 220 | 156 | 64 | 1,907,564.00 | 38 |
| SIBN-6.24-9.24 | 17.06.2024 | 213 | 82 | 320 | 219 | 180 | 22 | 651,076.00 | 14 |
| SIBN-6.24-9.24 | 18.06.2024 | 265 | 137 | 306 | 272 | 176 | 130 | 3,796,404.00 | 53 |
| SIBN-6.24-9.24 | 19.06.2024 | 255 | 170 | 315 | 260 | 192 | 232 | 6,594,390.00 | 65 |
| SIBN-6.24-9.24 | 20.06.2024 | 240 | -405 | 901 | 268 | 200 | 108 | 3,073,052.00 | 31 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
