| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SIBN-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-6.25-9.25 | 17.03.2025 | 0 | 140 | 455 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-6.25-9.25 | 18.03.2025 | 0 | 170 | 455 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-6.25-9.25 | 19.03.2025 | 0 | -80 | 455 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-6.25-9.25 | 20.03.2025 | 0 | -135 | 455 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-6.25-9.25 | 21.03.2025 | 100 | -185 | 455 | 100 | 100 | 1 | 26,520.00 | 1 |
| SIBN-6.25-9.25 | 24.03.2025 | 78 | -185 | 455 | 78 | 59 | 2 | 51,862.00 | 2 |
| SIBN-6.25-9.25 | 25.03.2025 | 99 | -185 | 455 | 99 | 54 | 11 | 284,474.00 | 9 |
| SIBN-6.25-9.25 | 26.03.2025 | 69 | -185 | 455 | 81 | 69 | 2 | 52,020.00 | 2 |
| SIBN-6.25-9.25 | 27.03.2025 | 96 | -185 | 455 | 96 | 85 | 6 | 152,570.00 | 4 |
| SIBN-6.25-9.25 | 28.03.2025 | 99 | -185 | 455 | 99 | 54 | 18 | 451,268.00 | 15 |
| SIBN-6.25-9.25 | 31.03.2025 | 99 | -185 | 455 | 99 | 69 | 23 | 564,954.00 | 7 |
| SIBN-6.25-9.25 | 01.04.2025 | 99 | -185 | 455 | 99 | 99 | 1 | 24,810.00 | 1 |
| SIBN-6.25-9.25 | 02.04.2025 | 99 | -185 | 455 | 99 | 99 | 10 | 244,020.00 | 1 |
| SIBN-6.25-9.25 | 03.04.2025 | 99 | -185 | 455 | 100 | 99 | 6 | 143,944.00 | 6 |
| SIBN-6.25-9.25 | 04.04.2025 | 78 | -185 | 455 | 99 | 62 | 32 | 744,312.00 | 12 |
| SIBN-6.25-9.25 | 07.04.2025 | 104 | -89 | 228 | 185 | 69 | 51 | 1,131,800.00 | 27 |
| SIBN-6.25-9.25 | 08.04.2025 | 56 | -112 | 226 | 114 | -28 | 39 | 886,006.00 | 32 |
| SIBN-6.25-9.25 | 09.04.2025 | 54 | -71 | 197 | 64 | 31 | 36 | 788,064.00 | 23 |
| SIBN-6.25-9.25 | 10.04.2025 | 6 | -69 | 187 | 42 | 6 | 59 | 1,333,170.00 | 33 |
| SIBN-6.25-9.25 | 11.04.2025 | 25 | -112 | 173 | 28 | 3 | 31 | 704,300.00 | 15 |
| SIBN-6.25-9.25 | 14.04.2025 | 6 | -139 | 127 | 25 | 6 | 8 | 182,558.00 | 7 |
| SIBN-6.25-9.25 | 15.04.2025 | 42 | -102 | 162 | 42 | 10 | 33 | 747,052.00 | 16 |
| SIBN-6.25-9.25 | 16.04.2025 | 0 | -42 | 112 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-6.25-9.25 | 17.04.2025 | 29 | -42 | 112 | 56 | 29 | 28 | 643,580.00 | 20 |
| SIBN-6.25-9.25 | 18.04.2025 | 40 | -110 | 154 | 62 | 40 | 23 | 527,442.00 | 19 |
| SIBN-6.25-9.25 | 21.04.2025 | -14 | -90 | 170 | 40 | -14 | 29 | 671,104.00 | 19 |
| SIBN-6.25-9.25 | 22.04.2025 | 35 | -74 | 112 | 51 | -17 | 28 | 647,086.00 | 20 |
| SIBN-6.25-9.25 | 23.04.2025 | 23 | -74 | 112 | 51 | 17 | 32 | 763,126.00 | 26 |
| SIBN-6.25-9.25 | 24.04.2025 | 28 | -56 | 98 | 39 | 14 | 14 | 331,864.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
