Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SIBN-6.26-9.2613.03.20260000000.000
            SIBN-6.26-9.2616.03.20260301500000.000
            SIBN-6.26-9.2617.03.2026188150310246188223,086.002
            SIBN-6.26-9.2618.03.2026179853002101581421,648,998.0026
            SIBN-6.26-9.2619.03.2026153312571841533704,326,069.00121
            SIBN-6.26-9.2620.03.2026127-15146317712466769,398.0027
            SIBN-6.26-9.2623.03.2026150-1514631741251401,601,924.0047
            SIBN-6.26-9.2624.03.2026127-16423314912739442,277.006
            SIBN-6.26-9.2625.03.202698-164221142971061,204,448.0038
            SIBN-6.26-9.2626.03.202661-1912219761891,013,971.0019
            SIBN-6.26-9.2627.03.2026100-2182211215587969,724.0020
            SIBN-6.26-9.2630.03.202652-218365995231346,777.0010
            SIBN-6.26-9.2631.03.2026100-2243651004940440,240.0016
            SIBN-6.26-9.2601.04.2026100-2242211224719206,850.007
            SIBN-6.26-9.2602.04.202655-224221125551491,645,279.0032
            SIBN-6.26-9.2603.04.202638-2242215335911,005,495.0027
            SIBN-6.26-9.2606.04.202676-224221763434376,383.0011
            SIBN-6.26-9.2607.04.202655-23130577221411,584,408.0032
            SIBN-6.26-9.2608.04.202618-231229125-21481,620,301.0048
            SIBN-6.26-9.2609.04.202610-2412281161027295,962.0013
            SIBN-6.26-9.2610.04.202651-241357671545489,911.0015
            SIBN-6.26-9.2613.04.202669-24135769869755,097.0029
            SIBN-6.26-9.2614.04.202619-241357201820215,559.007
            SIBN-6.26-9.2615.04.202678-241357781580862,613.0034
            SIBN-6.26-9.2616.04.202662-2413571056041446,946.0022
            SIBN-6.26-9.2617.04.2026105-241364105292432,597,629.0072
            SIBN-6.26-9.2620.04.202665-241364966578835,692.0018
            SIBN-6.26-9.2621.04.202639-241364913985911,035.0042
            SIBN-6.26-9.2622.04.202651-24136491511551,675,091.0054
            SIBN-6.26-9.2623.04.202693-241282104471211,319,777.0025
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)