| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SIBN-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.24-12.24 | 17.06.2024 | 0 | 482 | 542 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.24-12.24 | 18.06.2024 | 0 | 482 | 542 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.24-12.24 | 19.06.2024 | 0 | 111 | 542 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.24-12.24 | 20.06.2024 | 0 | 83 | 482 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.24-12.24 | 21.06.2024 | 207 | -32 | 482 | 207 | 207 | 1 | 29,186.00 | 1 |
| SIBN-9.24-12.24 | 24.06.2024 | 260 | -32 | 482 | 260 | 184 | 9 | 261,902.00 | 6 |
| SIBN-9.24-12.24 | 25.06.2024 | 268 | -32 | 454 | 268 | 222 | 2 | 58,548.00 | 2 |
| SIBN-9.24-12.24 | 26.06.2024 | 296 | -32 | 478 | 452 | 240 | 149 | 4,333,960.00 | 52 |
| SIBN-9.24-12.24 | 27.06.2024 | 266 | -32 | 496 | 298 | 266 | 11 | 319,444.00 | 11 |
| SIBN-9.24-12.24 | 28.06.2024 | 280 | -32 | 496 | 304 | 257 | 176 | 5,042,154.00 | 47 |
| SIBN-9.24-12.24 | 01.07.2024 | 294 | -32 | 496 | 445 | 261 | 169 | 4,875,858.00 | 51 |
| SIBN-9.24-12.24 | 02.07.2024 | 276 | -32 | 479 | 298 | 276 | 64 | 1,856,748.00 | 14 |
| SIBN-9.24-12.24 | 03.07.2024 | 296 | -32 | 473 | 296 | 276 | 5 | 145,012.00 | 4 |
| SIBN-9.24-12.24 | 04.07.2024 | 277 | -32 | 469 | 306 | 276 | 26 | 743,494.00 | 15 |
| SIBN-9.24-12.24 | 05.07.2024 | 298 | -32 | 469 | 317 | 277 | 33 | 938,854.00 | 21 |
| SIBN-9.24-12.24 | 08.07.2024 | 270 | -32 | 469 | 299 | 270 | 184 | 5,273,614.00 | 52 |
| SIBN-9.24-12.24 | 09.07.2024 | 287 | -32 | 459 | 450 | 225 | 228 | 6,376,538.00 | 68 |
| SIBN-9.24-12.24 | 10.07.2024 | 292 | -32 | 449 | 421 | 260 | 316 | 8,635,140.00 | 89 |
| SIBN-9.24-12.24 | 11.07.2024 | 280 | -32 | 449 | 400 | 246 | 741 | 20,206,312.00 | 210 |
| SIBN-9.24-12.24 | 12.07.2024 | 278 | -32 | 440 | 330 | 273 | 230 | 6,357,472.00 | 69 |
| SIBN-9.24-12.24 | 15.07.2024 | 279 | -32 | 470 | 291 | 221 | 60 | 1,634,690.00 | 25 |
| SIBN-9.24-12.24 | 16.07.2024 | 289 | -32 | 444 | 307 | 230 | 71 | 1,921,166.00 | 31 |
| SIBN-9.24-12.24 | 17.07.2024 | 279 | -32 | 444 | 291 | 277 | 49 | 1,343,384.00 | 14 |
| SIBN-9.24-12.24 | 18.07.2024 | 280 | -32 | 440 | 298 | 280 | 71 | 1,963,680.00 | 30 |
| SIBN-9.24-12.24 | 19.07.2024 | 290 | -32 | 457 | 439 | 212 | 182 | 5,121,632.00 | 85 |
| SIBN-9.24-12.24 | 22.07.2024 | 293 | -32 | 449 | 329 | 269 | 227 | 6,581,434.00 | 90 |
| SIBN-9.24-12.24 | 23.07.2024 | 297 | -32 | 449 | 297 | 285 | 14 | 406,412.00 | 11 |
| SIBN-9.24-12.24 | 24.07.2024 | 285 | -32 | 472 | 304 | 238 | 41 | 1,191,880.00 | 27 |
| SIBN-9.24-12.24 | 25.07.2024 | 291 | -32 | 472 | 304 | 263 | 259 | 7,652,400.00 | 87 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
