Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 13:59
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SIBN
Calendar spread
SIBN-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SIBN-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
SIBN-9.25-12.25
16.06.2025
0
329
337
0
0
0
0.00
0
SIBN-9.25-12.25
17.06.2025
0
290
337
0
0
0
0.00
0
SIBN-9.25-12.25
18.06.2025
0
20
337
0
0
0
0.00
0
SIBN-9.25-12.25
19.06.2025
0
18
337
0
0
0
0.00
0
SIBN-9.25-12.25
20.06.2025
0
50
337
0
0
0
0.00
0
SIBN-9.25-12.25
23.06.2025
98
15
337
170
82
28
610,600.00
18
SIBN-9.25-12.25
24.06.2025
106
15
337
106
106
1
21,912.00
1
SIBN-9.25-12.25
25.06.2025
0
15
337
0
0
0
0.00
0
SIBN-9.25-12.25
26.06.2025
106
15
337
106
82
5
108,112.00
5
SIBN-9.25-12.25
27.06.2025
151
15
337
151
148
19
413,864.00
12
SIBN-9.25-12.25
30.06.2025
128
15
337
135
128
2
43,878.00
2
SIBN-9.25-12.25
01.07.2025
120
113
337
141
113
4
87,750.00
4
SIBN-9.25-12.25
02.07.2025
123
48
337
143
87
33
712,878.00
24
SIBN-9.25-12.25
03.07.2025
127
48
337
127
123
6
129,456.00
5
SIBN-9.25-12.25
04.07.2025
102
-28
337
137
102
19
407,692.00
17
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31