| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SIBN-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.25-12.25 | 16.06.2025 | 0 | 329 | 337 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.25-12.25 | 17.06.2025 | 0 | 290 | 337 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.25-12.25 | 18.06.2025 | 0 | 20 | 337 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.25-12.25 | 19.06.2025 | 0 | 18 | 337 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.25-12.25 | 20.06.2025 | 0 | 50 | 337 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.25-12.25 | 23.06.2025 | 98 | 15 | 337 | 170 | 82 | 28 | 610,600.00 | 18 |
| SIBN-9.25-12.25 | 24.06.2025 | 106 | 15 | 337 | 106 | 106 | 1 | 21,912.00 | 1 |
| SIBN-9.25-12.25 | 25.06.2025 | 0 | 15 | 337 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-9.25-12.25 | 26.06.2025 | 106 | 15 | 337 | 106 | 82 | 5 | 108,112.00 | 5 |
| SIBN-9.25-12.25 | 27.06.2025 | 151 | 15 | 337 | 151 | 148 | 19 | 413,864.00 | 12 |
| SIBN-9.25-12.25 | 30.06.2025 | 128 | 15 | 337 | 135 | 128 | 2 | 43,878.00 | 2 |
| SIBN-9.25-12.25 | 01.07.2025 | 120 | 113 | 337 | 141 | 113 | 4 | 87,750.00 | 4 |
| SIBN-9.25-12.25 | 02.07.2025 | 123 | 48 | 337 | 143 | 87 | 33 | 712,878.00 | 24 |
| SIBN-9.25-12.25 | 03.07.2025 | 127 | 48 | 337 | 127 | 123 | 6 | 129,456.00 | 5 |
| SIBN-9.25-12.25 | 04.07.2025 | 102 | -28 | 337 | 137 | 102 | 19 | 407,692.00 | 17 |
| SIBN-9.25-12.25 | 07.07.2025 | 137 | -36 | 337 | 137 | 97 | 17 | 358,698.00 | 15 |
| SIBN-9.25-12.25 | 08.07.2025 | 127 | -36 | 337 | 141 | 102 | 49 | 1,041,898.00 | 47 |
| SIBN-9.25-12.25 | 09.07.2025 | 111 | -36 | 337 | 150 | 99 | 32 | 682,844.00 | 16 |
| SIBN-9.25-12.25 | 10.07.2025 | 137 | -36 | 337 | 137 | 137 | 3 | 62,838.00 | 3 |
| SIBN-9.25-12.25 | 11.07.2025 | 108 | -36 | 337 | 133 | 108 | 39 | 813,480.00 | 18 |
| SIBN-9.25-12.25 | 14.07.2025 | 67 | -36 | 337 | 116 | 20 | 249 | 5,156,094.00 | 83 |
| SIBN-9.25-12.25 | 15.07.2025 | 68 | -75 | 337 | 100 | 51 | 100 | 2,108,712.00 | 51 |
| SIBN-9.25-12.25 | 16.07.2025 | 52 | -75 | 337 | 67 | 39 | 136 | 2,862,788.00 | 45 |
| SIBN-9.25-12.25 | 17.07.2025 | 17 | -110 | 337 | 53 | 17 | 77 | 1,636,888.00 | 17 |
| SIBN-9.25-12.25 | 18.07.2025 | -16 | -134 | 337 | 39 | -16 | 38 | 797,104.00 | 19 |
| SIBN-9.25-12.25 | 21.07.2025 | 1 | -139 | 337 | 39 | -35 | 76 | 1,625,022.00 | 30 |
| SIBN-9.25-12.25 | 22.07.2025 | -47 | -139 | 337 | -47 | -47 | 2 | 42,748.00 | 1 |
| SIBN-9.25-12.25 | 23.07.2025 | -14 | -139 | 337 | 14 | -83 | 169 | 3,646,192.00 | 66 |
| SIBN-9.25-12.25 | 24.07.2025 | 15 | -133 | 320 | 320 | -14 | 126 | 2,717,620.00 | 45 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
