| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILV-12.21-3.22 | 10.09.2021 | 0.44 | 0.35 | 0.6 | 0.45 | 0.4 | 5 | 177,828.40 | 5 |
| SILV-12.21-3.22 | 13.09.2021 | 0.34 | 0.1 | 0.66 | 0.52 | 0.34 | 273 | 9,678,178.19 | 117 |
| SILV-12.21-3.22 | 14.09.2021 | 0.26 | 0.08 | 0.63 | 0.42 | 0.26 | 122 | 13,935,336.30 | 64 |
| SILV-12.21-3.22 | 15.09.2021 | 0.16 | -0.15 | 0.65 | 0.39 | 0.16 | 160 | 19,444,100.01 | 55 |
| SILV-12.21-3.22 | 16.09.2021 | 0.23 | -0.23 | 0.65 | 0.34 | 0.15 | 1120 | 57,759,577.76 | 362 |
| SILV-12.21-3.22 | 17.09.2021 | 0.07 | -0.22 | 0.65 | 0.25 | 0.06 | 2679 | 147,446,862.08 | 743 |
| SILV-12.21-3.22 | 20.09.2021 | 0.12 | -0.33 | 0.58 | 0.14 | 0.07 | 1715 | 205,519,852.99 | 847 |
| SILV-12.21-3.22 | 21.09.2021 | 0.12 | -0.33 | 0.58 | 0.14 | 0.1 | 997 | 237,412,177.44 | 598 |
| SILV-12.21-3.22 | 22.09.2021 | 0.14 | -0.33 | 0.58 | 0.14 | 0.1 | 1965 | 301,516,723.72 | 953 |
| SILV-12.21-3.22 | 23.09.2021 | 0.12 | -0.33 | 0.58 | 0.15 | 0.1 | 2830 | 396,484,046.02 | 1542 |
| SILV-12.21-3.22 | 24.09.2021 | 0.12 | -0.03 | 0.38 | 0.14 | 0.11 | 1291 | 439,133,906.90 | 754 |
| SILV-12.21-3.22 | 27.09.2021 | 0.11 | -0.03 | 0.4 | 0.14 | 0.1 | 1170 | 475,499,127.99 | 785 |
| SILV-12.21-3.22 | 28.09.2021 | 0.14 | -0.04 | 0.38 | 0.14 | 0.11 | 1248 | 519,457,729.28 | 807 |
| SILV-12.21-3.22 | 29.09.2021 | 0.13 | -0.03 | 0.38 | 0.15 | 0.11 | 2963 | 613,658,928.87 | 1114 |
| SILV-12.21-3.22 | 30.09.2021 | 0.12 | -0.23 | 0.53 | 0.15 | 0.11 | 1853 | 671,199,011.07 | 856 |
| SILV-12.21-3.22 | 01.10.2021 | 0.12 | -0.03 | 0.38 | 0.14 | 0.11 | 584 | 690,285,641.31 | 385 |
| SILV-12.21-3.22 | 04.10.2021 | 0.13 | -0.03 | 0.38 | 0.15 | 0.12 | 2331 | 765,744,955.98 | 829 |
| SILV-12.21-3.22 | 05.10.2021 | 0.13 | -0.03 | 0.38 | 0.16 | 0.13 | 1323 | 806,564,488.13 | 443 |
| SILV-12.21-3.22 | 06.10.2021 | 0.16 | -0.03 | 0.38 | 0.17 | 0.13 | 1151 | 846,048,238.23 | 504 |
| SILV-12.21-3.22 | 07.10.2021 | 0.14 | -0.03 | 0.38 | 0.16 | 0.13 | 1294 | 881,167,323.38 | 719 |
| SILV-12.21-3.22 | 08.10.2021 | 0.14 | -0.03 | 0.38 | 0.16 | 0.11 | 1624 | 933,411,635.52 | 1002 |
| SILV-12.21-3.22 | 11.10.2021 | 0.14 | -0.03 | 0.38 | 0.16 | 0.12 | 1087 | 967,425,348.81 | 480 |
| SILV-12.21-3.22 | 12.10.2021 | 0.16 | -0.03 | 0.38 | 0.16 | 0.13 | 1838 | 1,030,311,477.67 | 945 |
| SILV-12.21-3.22 | 13.10.2021 | 0.13 | -0.24 | 0.54 | 0.16 | 0.13 | 1911 | 1,096,920,275.66 | 805 |
| SILV-12.21-3.22 | 14.10.2021 | 0.14 | -0.03 | 0.38 | 0.15 | 0.12 | 1353 | 1,133,787,404.17 | 791 |
| SILV-12.21-3.22 | 15.10.2021 | 0.14 | -0.03 | 0.54 | 0.16 | 0.13 | 1831 | 1,186,193,807.35 | 723 |
| SILV-12.21-3.22 | 18.10.2021 | 0.14 | -0.06 | 0.38 | 0.16 | 0.14 | 678 | 1,214,303,243.73 | 313 |
| SILV-12.21-3.22 | 19.10.2021 | 0.16 | -0.06 | 0.38 | 0.16 | 0.13 | 1602 | 1,261,790,367.06 | 665 |
| SILV-12.21-3.22 | 20.10.2021 | 0.15 | -0.06 | 0.38 | 0.16 | 0.13 | 2208 | 1,336,839,532.66 | 760 |
| SILV-12.21-3.22 | 21.10.2021 | 0.14 | -0.06 | 0.38 | 0.16 | 0.13 | 1778 | 1,403,755,710.98 | 718 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
