Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-12.22-3.2312.09.20220.560.521.190.660.5614341,974.025
            SILV-12.22-3.2313.09.20220.590.211.190.690.51601,798,436.7046
            SILV-12.22-3.2314.09.20220.590.211.190.650.51573,169,634.7435
            SILV-12.22-3.2315.09.20220.670.211.190.720.3854216,125,493.77333
            SILV-12.22-3.2316.09.20220.70.211.190.770.6244026,686,391.01314
            SILV-12.22-3.2319.09.20220.650.211.190.720.5146337,826,277.59281
            SILV-12.22-3.2320.09.20220.720.211.190.730.5933246,019,673.71211
            SILV-12.22-3.2321.09.20220.70.211.190.730.6333754,324,668.37282
            SILV-12.22-3.2322.09.20220.670.211.190.710.6354465,532,052.67404
            SILV-12.22-3.2323.09.20220.710.211.190.710.6444374,462,964.80335
            SILV-12.22-3.2326.09.20220.650.211.030.710.6550186,820,432.44314
            SILV-12.22-3.2327.09.20220.690.211.030.710.6638895,663,250.49269
            SILV-12.22-3.2328.09.20220.670.211.030.770.67878113,504,504.21497
            SILV-12.22-3.2329.09.20220.720.211.030.740.63635127,426,510.07399
            SILV-12.22-3.2330.09.20220.750.211.040.760.69665144,989,171.78296
            SILV-12.22-3.2303.10.20220.660.211.070.760.661113173,068,607.91477
            SILV-12.22-3.2304.10.20220.580.211.050.690.54907194,889,984.54484
            SILV-12.22-3.2305.10.20220.630.211.030.650.541054226,856,453.03596
            SILV-12.22-3.2306.10.20220.660.211.030.680.5889023,009,836.08453
            SILV-12.22-3.2307.10.20220.670.211.040.680.6244211,407,819.66305
            SILV-12.22-3.2310.10.20220.590.211.040.70.57116129,941,759.15564
            SILV-12.22-3.2311.10.20220.670.211.040.690.5861615,911,601.90502
            SILV-12.22-3.2312.10.20220.580.211.030.690.55113229,287,503.34549
            SILV-12.22-3.2313.10.20220.540.211.030.640.51174443,823,294.49650
            SILV-12.22-3.2314.10.20220.530.211.030.620.48162439,147,873.56715
            SILV-12.22-3.2317.10.20220.50.21.030.680.45148335,114,401.84656
            SILV-12.22-3.2318.10.20220.510.151.030.510.3647011,267,260.37356
            SILV-12.22-3.2319.10.20220.560.151.030.620.4642710,122,176.37316
            SILV-12.22-3.2320.10.20220.470.171.030.570.473047,203,906.98201
            SILV-12.22-3.2321.10.20220.420.171.030.550.4273517,366,302.95418
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)