Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILV-12.23-3.24

15.09.2023

0

0

0

0

0

0

0.00

0

SILV-12.23-3.24

18.09.2023

0.64

0.2

1.02

0.68

0.56

117

5,510,407.41

50

SILV-12.23-3.24

19.09.2023

0.65

0.2

1.07

0.7

0.55

364

17,326,084.72

138

SILV-12.23-3.24

20.09.2023

0.58

0.2

1.06

0.7

0.58

401

18,888,098.90

185

SILV-12.23-3.24

21.09.2023

0.47

0.19

1.02

0.61

0.46

1835

86,074,550.87

377

SILV-12.23-3.24

22.09.2023

0.54

0.07

1.02

0.56

0.45

480

22,637,209.31

234

SILV-12.23-3.24

25.09.2023

0.57

0.11

1.02

0.58

0.48

668

31,182,871.01

351

SILV-12.23-3.24

26.09.2023

0.58

0.14

1.02

0.58

0.54

607

27,973,978.64

302

SILV-12.23-3.24

27.09.2023

0.57

0.14

1.02

0.59

0.55

895

40,990,378.54

490

SILV-12.23-3.24

28.09.2023

0.58

0.14

1.02

0.6

0.55

826

37,808,362.45

417

SILV-12.23-3.24

29.09.2023

0.61

0.14

1.02

0.62

0.56

983

45,895,779.19

630

SILV-12.23-3.24

02.10.2023

0.79

0.14

1.1

0.79

0.59

2970

135,320,070.35

1611

SILV-12.23-3.24

03.10.2023

0.69

0.14

1.15

0.8

0.65

2195

97,381,036.02

1239

SILV-12.23-3.24

04.10.2023

0.7

0.14

1.15

0.75

0.67

1306

57,516,690.87

822

SILV-12.23-3.24

05.10.2023

0.72

0.14

1.15

0.76

0.66

2211

97,703,442.23

871

SILV-12.23-3.24

06.10.2023

0.56

0.14

1.15

0.73

0.45

4579

201,533,286.85

1663

SILV-12.23-3.24

09.10.2023

0.57

0.14

1.15

0.6

0.54

909

40,717,976.59

538

SILV-12.23-3.24

10.10.2023

0.57

0.14

1.15

0.59

0.56

623

28,300,418.82

326

SILV-12.23-3.24

11.10.2023

0.58

0.14

1.15

0.59

0.56

898

41,091,447.72

400

SILV-12.23-3.24

12.10.2023

0.56

0.14

1.15

0.59

0.54

1096

48,776,151.15

448

SILV-12.23-3.24

13.10.2023

0.44

0.14

1.15

0.58

0.41

4857

218,580,580.42

1179

SILV-12.23-3.24

16.10.2023

0.43

0.05

1.02

0.48

0.41

990

44,857,814.91

444

SILV-12.23-3.24

17.10.2023

0.54

0.03

1.02

0.57

0.41

3211

146,751,767.05

1042

SILV-12.23-3.24

18.10.2023

0.56

0.04

1.02

0.61

0.5

4317

199,454,291.20

1585

SILV-12.23-3.24

19.10.2023

0.52

0.04

1.02

0.59

0.44

3822

174,339,757.04

1247

SILV-12.23-3.24

20.10.2023

0.46

0.04

1.02

0.56

0.42

3909

178,365,527.41

1441

SILV-12.23-3.24

23.10.2023

0.52

0.04

1.02

0.52

0.43

1718

77,587,966.95

787

SILV-12.23-3.24

24.10.2023

0.52

0.04

1.02

0.58

0.47

2522

111,247,804.44

1042

SILV-12.23-3.24

25.10.2023

0.5

0.04

1.02

0.56

0.45

2842

124,880,182.94

1064

SILV-12.23-3.24

26.10.2023

0.61

0.04

1.02

0.64

0.49

3285

144,911,281.24

1315

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)