Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-12.24-3.2513.09.20240000000.000
            SILV-12.24-3.2516.09.20240.830.691.250.950.7116719,546,578.1769
            SILV-12.24-3.2517.09.20240.810.31.370.860.6236843,080,488.18148
            SILV-12.24-3.2518.09.20240.790.231.350.830.7132037,290,414.09160
            SILV-12.24-3.2519.09.20240.80.231.330.850.71723204,527,695.11904
            SILV-12.24-3.2520.09.20240.80.251.30.830.78893106,637,894.97595
            SILV-12.24-3.2523.09.20240.850.31.360.870.791810215,048,918.821101
            SILV-12.24-3.2524.09.20240.820.281.380.870.81579189,751,072.14750
            SILV-12.24-3.2525.09.20240.830.231.390.830.82712333,109,146.891107
            SILV-12.24-3.2526.09.20240.790.231.411.140.236354780,947,209.101966
            SILV-12.24-3.2527.09.20240.810.221.390.810.782396295,104,502.48974
            SILV-12.24-3.2530.09.20240.810.221.390.850.812211269,669,292.511095
            SILV-12.24-3.2501.10.20240.810.221.390.840.782820344,826,749.971100
            SILV-12.24-3.2502.10.20240.810.221.390.840.83215401,758,105.491119
            SILV-12.24-3.2503.10.20240.820.221.390.830.81450181,606,243.28700
            SILV-12.24-3.2504.10.20240.80.221.390.840.773096391,574,426.051470
            SILV-12.24-3.2507.10.20240.820.21.390.830.771743221,666,701.891031
            SILV-12.24-3.2508.10.20240.880.221.420.920.813861476,790,196.271640
            SILV-12.24-3.2509.10.20240.860.221.390.90.833415420,390,068.741432
            SILV-12.24-3.2510.10.20240.810.221.390.860.82383295,988,721.07884
            SILV-12.24-3.2511.10.20240.80.221.390.830.792707337,835,069.32952
            SILV-12.24-3.2514.10.20240.80.221.390.810.781495187,744,774.25706
            SILV-12.24-3.2515.10.20240.810.221.390.830.81444181,724,520.90657
            SILV-12.24-3.2516.10.20240.780.221.390.820.743249415,918,199.461155
            SILV-12.24-3.2517.10.20240.770.221.390.790.751637209,550,315.28714
            SILV-12.24-3.2518.10.20240.710.191.390.80.712735351,020,565.691304
            SILV-12.24-3.2521.10.20240.650.11.390.780.689711,195,316,810.153471
            SILV-12.24-3.2522.10.20240.680.131.390.740.635510752,950,989.122562
            SILV-12.24-3.2523.10.20240.720.131.390.740.626000822,131,955.382569
            SILV-12.24-3.2524.10.20240.710.131.390.730.666416870,175,042.012681
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)