Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-12.25-3.2628.08.20250000000.000
            SILV-12.25-3.2629.08.20250.890.89110.89192,465,376.8012
            SILV-12.25-3.2601.09.20250.690.21.50.90.69658,717,465.4138
            SILV-12.25-3.2602.09.20250.670.21.40.980.610013,417,615.2081
            SILV-12.25-3.2603.09.20250.770.21.30.870.69813,302,926.2369
            SILV-12.25-3.2604.09.20250.8101.51.030.7116822,849,921.79113
            SILV-12.25-3.2605.09.20250.9101.50.990.7315420,904,755.4872
            SILV-12.25-3.2608.09.20250.7501.20.910.2823432,248,145.89122
            SILV-12.25-3.2609.09.20250.840.231.150.90.7542359,087,790.70191
            SILV-12.25-3.2610.09.20250.780.231.840.860.7417625,022,121.0077
            SILV-12.25-3.2611.09.20250.7601.840.80.7317324,861,506.44109
            SILV-12.25-3.2612.09.20250.660.11.320.760.611289186,017,142.33652
            SILV-12.25-3.2615.09.20250.670.11.320.760.5865293,097,818.61252
            SILV-12.25-3.2616.09.20250.720.11.320.730.6254678,302,324.33384
            SILV-12.25-3.2617.09.20250.65-0.321.680.740.611512212,516,843.37673
            SILV-12.25-3.2618.09.20250.54-0.081.320.670.512341329,153,289.051038
            SILV-12.25-3.2619.09.20250.520.181.320.640.491634232,741,603.34628
            SILV-12.25-3.2622.09.20250.580.181.320.630.453181234,909,426.941420
            SILV-12.25-3.2623.09.20250.61-0.451.620.670.523447255,893,260.101397
            SILV-12.25-3.2624.09.20250.5-0.51.60.620.472606194,531,792.811051
            SILV-12.25-3.2625.09.20250.32-0.081.320.510.236316472,819,760.582023
            SILV-12.25-3.2626.09.20250.33-0.081.920.460.246857523,283,890.102251
            SILV-12.25-3.2629.09.20250.39-1.31.40.430.326447500,747,618.113351
            SILV-12.25-3.2630.09.20250.4-0.081.40.440.298455649,133,990.252924
            SILV-12.25-3.2601.10.20250.39-1.272.070.430.345351413,956,236.852325
            SILV-12.25-3.2602.10.20250.6-1.272.070.630.397087540,148,063.162611
            SILV-12.25-3.2603.10.20250.48-1.272.070.60.484756369,357,148.321971
            SILV-12.25-3.2606.10.20250.54-1.272.070.570.484514362,775,337.602198
            SILV-12.25-3.2607.10.20250.61-1.272.210.630.545319420,500,681.242223
            SILV-12.25-3.2608.10.20250.6-1.272.210.650.594459352,921,663.662219
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)