Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILV-12.26-3.27

13.03.2026

0

0

0

0

0

0

0.00

0

SILV-12.26-3.27

16.03.2026

2.73

0.88

4

2.9

2.43

10

1,450,168.91

8

SILV-12.26-3.27

17.03.2026

2.85

1.12

4

2.85

2.07

6

898,261.11

6

SILV-12.26-3.27

18.03.2026

1.64

0.38

4

2.89

1.2

76

11,191,206.67

65

SILV-12.26-3.27

19.03.2026

2.24

0.61

4

2.37

1.66

31

4,309,154.49

20

SILV-12.26-3.27

20.03.2026

2.4

-0.38

5.7

2.84

1.76

34

4,645,310.46

30

SILV-12.26-3.27

23.03.2026

2.6

0.5

5.46

3.48

0.5

191

24,095,515.52

166

SILV-12.26-3.27

24.03.2026

2.28

0.52

4.48

2.4

1.79

43

5,529,392.92

41

SILV-12.26-3.27

25.03.2026

2.22

0.52

4.48

2.5

2.17

19

2,483,544.13

16

SILV-12.26-3.27

26.03.2026

2.18

0.52

4.48

2.28

1.92

141

18,077,827.47

96

SILV-12.26-3.27

27.03.2026

2.24

0.52

4.48

2.25

2.03

45

5,742,638.91

31

SILV-12.26-3.27

30.03.2026

2.16

0.52

4.48

2.24

2.07

49

6,364,128.79

27

SILV-12.26-3.27

31.03.2026

2.13

0.5

4

2.22

2

61

8,179,412.77

40

SILV-12.26-3.27

01.04.2026

2.03

0.5

4

2.17

2.03

26

3,510,044.53

21

SILV-12.26-3.27

02.04.2026

2.1

0.5

4

2.31

2.02

62

8,031,207.24

49

SILV-12.26-3.27

03.04.2026

2.08

0.5

4

2.21

2.08

6

776,268.38

3

SILV-12.26-3.27

06.04.2026

2.07

-1.2

4

2.19

2.07

17

2,179,702.34

13

SILV-12.26-3.27

07.04.2026

2.05

0.5

4

2.19

2.02

32

4,049,194.18

24

SILV-12.26-3.27

08.04.2026

2.16

0.5

4

2.17

2.03

67

8,863,788.36

41

SILV-12.26-3.27

09.04.2026

2.17

0.5

4

2.17

2.05

15

1,964,751.46

11

SILV-12.26-3.27

10.04.2026

2.17

0.5

4

2.17

2.05

12

1,556,582.06

5

SILV-12.26-3.27

13.04.2026

2.19

0.5

4

2.19

2.05

23

2,908,216.92

18

SILV-12.26-3.27

14.04.2026

2.16

0.5

4

2.16

2.03

33

4,287,890.37

22

SILV-12.26-3.27

15.04.2026

2.16

0.5

5.73

2.16

2.04

13

1,694,621.75

13

SILV-12.26-3.27

16.04.2026

2.16

0.5

4

2.16

2.04

11

1,455,032.53

8

SILV-12.26-3.27

17.04.2026

2.14

0.5

4

2.15

2.05

28

3,761,104.16

18

SILV-12.26-3.27

20.04.2026

2.11

0.5

4

2.17

2.11

18

2,362,058.09

13

SILV-12.26-3.27

21.04.2026

2.2

0.5

4

2.2

2.11

29

3,688,788.86

23

SILV-12.26-3.27

22.04.2026

2.2

0.5

4

2.21

2.09

13

1,670,943.86

10

SILV-12.26-3.27

23.04.2026

2.16

0.5

4

2.24

2.08

27

3,376,640.49

23

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)