| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILV-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SILV-3.23-6.23 | 12.12.2022 | 0.4 | -0.02 | 0.88 | 0.45 | 0.3 | 22 | 640,811.05 | 13 |
| SILV-3.23-6.23 | 13.12.2022 | 0.21 | -0.15 | 0.88 | 0.45 | 0.08 | 205 | 6,052,180.06 | 106 |
| SILV-3.23-6.23 | 14.12.2022 | 0.05 | -0.25 | 0.88 | 0.34 | 0 | 937 | 28,074,779.48 | 336 |
| SILV-3.23-6.23 | 15.12.2022 | 0.08 | -0.33 | 0.88 | 0.18 | 0.03 | 405 | 12,133,299.94 | 234 |
| SILV-3.23-6.23 | 16.12.2022 | 0.08 | -0.3 | 0.88 | 0.55 | -0.05 | 1912 | 57,120,497.92 | 1041 |
| SILV-3.23-6.23 | 19.12.2022 | 0.17 | -0.35 | 0.88 | 0.21 | 0.06 | 635 | 19,920,060.50 | 419 |
| SILV-3.23-6.23 | 20.12.2022 | 0.08 | -0.35 | 0.88 | 0.21 | 0.07 | 557 | 17,936,768.69 | 428 |
| SILV-3.23-6.23 | 21.12.2022 | 0.09 | -0.35 | 0.88 | 0.12 | 0.04 | 437 | 14,716,680.53 | 279 |
| SILV-3.23-6.23 | 22.12.2022 | 0.16 | -0.35 | 0.88 | 0.17 | 0.05 | 767 | 24,906,930.47 | 485 |
| SILV-3.23-6.23 | 23.12.2022 | 0.18 | -0.35 | 0.88 | 0.2 | 0.06 | 1665 | 53,931,751.60 | 877 |
| SILV-3.23-6.23 | 26.12.2022 | 0.14 | -0.35 | 0.88 | 0.2 | 0.1 | 528 | 17,091,111.30 | 270 |
| SILV-3.23-6.23 | 27.12.2022 | 0.12 | -0.35 | 0.88 | 0.18 | 0.11 | 439 | 14,726,491.76 | 289 |
| SILV-3.23-6.23 | 28.12.2022 | 0.21 | -0.35 | 0.88 | 0.24 | 0.13 | 404 | 13,690,749.56 | 274 |
| SILV-3.23-6.23 | 29.12.2022 | 0.18 | -0.35 | 0.88 | 0.32 | 0.14 | 543 | 18,338,888.03 | 325 |
| SILV-3.23-6.23 | 30.12.2022 | 0.18 | -0.35 | 0.88 | 0 | 0 | 0 | 0.00 | 0 |
| SILV-3.23-6.23 | 03.01.2023 | 0.16 | -0.35 | 0.88 | 0.23 | 0.1 | 597 | 20,124,128.97 | 382 |
| SILV-3.23-6.23 | 04.01.2023 | 0.16 | -0.35 | 0.88 | 0.19 | 0.13 | 350 | 11,920,419.69 | 255 |
| SILV-3.23-6.23 | 05.01.2023 | 0.31 | -0.35 | 0.88 | 0.32 | 0.16 | 677 | 22,766,074.67 | 442 |
| SILV-3.23-6.23 | 06.01.2023 | 0.25 | -0.35 | 0.88 | 0.35 | 0.22 | 353 | 11,782,861.60 | 248 |
| SILV-3.23-6.23 | 09.01.2023 | 0.24 | -0.35 | 0.88 | 0.29 | 0.19 | 418 | 13,735,216.31 | 254 |
| SILV-3.23-6.23 | 10.01.2023 | 0.26 | -0.35 | 0.88 | 0.32 | 0.22 | 493 | 16,060,882.28 | 309 |
| SILV-3.23-6.23 | 11.01.2023 | 0.29 | -0.35 | 0.88 | 0.29 | 0.17 | 771 | 24,861,785.02 | 367 |
| SILV-3.23-6.23 | 12.01.2023 | 0.25 | -0.35 | 0.88 | 0.34 | 0.15 | 1007 | 31,993,711.60 | 614 |
| SILV-3.23-6.23 | 13.01.2023 | 0.22 | -0.35 | 0.88 | 0.28 | 0.19 | 710 | 22,872,660.10 | 429 |
| SILV-3.23-6.23 | 16.01.2023 | 0.21 | -0.35 | 0.88 | 0.23 | 0.14 | 695 | 22,605,288.22 | 373 |
| SILV-3.23-6.23 | 17.01.2023 | 0.23 | -0.35 | 0.88 | 0.24 | 0.17 | 466 | 15,320,081.13 | 320 |
| SILV-3.23-6.23 | 18.01.2023 | 0.21 | -0.35 | 0.88 | 0.26 | 0.16 | 816 | 26,801,123.01 | 513 |
| SILV-3.23-6.23 | 19.01.2023 | 0.28 | -0.35 | 0.88 | 0.32 | 0.2 | 1682 | 54,436,062.33 | 841 |
| SILV-3.23-6.23 | 20.01.2023 | 0.24 | -0.35 | 0.88 | 0.28 | 0.2 | 877 | 28,769,720.74 | 581 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
