Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILV-3.24-6.24

15.12.2023

0

0

0

0

0

0

0.00

0

SILV-3.24-6.24

18.12.2023

0.67

0.2

1.05

0.68

0.6

94

8,460,868.45

31

SILV-3.24-6.24

19.12.2023

0.68

0.2

1.05

0.68

0.59

75

6,803,895.96

37

SILV-3.24-6.24

20.12.2023

0.64

0.2

1.09

0.69

0.53

480

43,832,624.90

146

SILV-3.24-6.24

21.12.2023

0.65

0.2

1.12

0.7

0.62

524

48,698,524.81

198

SILV-3.24-6.24

22.12.2023

0.67

0.2

1.12

0.74

0.63

924

86,628,481.51

367

SILV-3.24-6.24

25.12.2023

0.68

0.2

1.12

0.7

0.63

1099

101,736,967.63

398

SILV-3.24-6.24

26.12.2023

0.67

0.2

1.11

0.69

0.64

1015

93,773,134.84

342

SILV-3.24-6.24

27.12.2023

0.68

0.2

1.11

0.7

0.65

760

69,703,009.87

281

SILV-3.24-6.24

28.12.2023

0.67

0.2

1.14

0.69

0.66

663

60,072,945.96

360

SILV-3.24-6.24

29.12.2023

0.61

0.2

1.14

0.7

0.6

1872

167,820,308.27

894

SILV-3.24-6.24

03.01.2024

0.49

0.17

1.09

0.65

0.45

3805

341,733,927.68

1162

SILV-3.24-6.24

04.01.2024

0.4

0.02

1.03

0.55

0.4

9479

829,729,044.87

1289

SILV-3.24-6.24

05.01.2024

0.46

0

1.03

0.52

0.38

2128

185,707,263.51

766

SILV-3.24-6.24

08.01.2024

0.51

0

1.03

0.54

0.45

912

80,094,217.85

474

SILV-3.24-6.24

09.01.2024

0.49

0

1.03

0.53

0.48

971

84,044,361.67

475

SILV-3.24-6.24

10.01.2024

0.52

0

1.03

0.55

0.49

1343

114,586,712.14

563

SILV-3.24-6.24

11.01.2024

0.58

0

1.03

0.61

0.48

1645

138,773,738.51

765

SILV-3.24-6.24

12.01.2024

0.5

0

1.03

0.64

0.48

2354

198,803,340.87

1159

SILV-3.24-6.24

15.01.2024

0.56

0.1

1

0.59

0.5

769

64,774,731.59

493

SILV-3.24-6.24

16.01.2024

0.58

0.14

1

0.6

0.54

1043

87,682,041.18

551

SILV-3.24-6.24

17.01.2024

0.63

0.19

1

0.67

0.56

2752

231,476,663.65

1119

SILV-3.24-6.24

18.01.2024

0.62

0.2

1.04

0.67

0.62

1868

155,528,797.52

1021

SILV-3.24-6.24

19.01.2024

0.63

0.2

1.01

0.66

0.59

1836

151,796,617.45

632

SILV-3.24-6.24

22.01.2024

0.69

0.2

1

0.71

0.58

3611

293,202,471.35

1182

SILV-3.24-6.24

23.01.2024

0.7

0.22

1

0.73

0.67

1558

127,816,135.38

776

SILV-3.24-6.24

24.01.2024

0.64

0.22

1.1

0.72

0.59

2543

211,473,410.20

1316

SILV-3.24-6.24

25.01.2024

0.6

0.2

1.05

0.66

0.58

2228

186,397,322.00

969

SILV-3.24-6.24

26.01.2024

0.6

0.2

1

0.63

0.56

938

79,233,492.90

477

SILV-3.24-6.24

29.01.2024

0.63

0.2

1

0.64

0.58

952

80,016,249.56

556

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)