Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILV-3.25-6.25

13.12.2024

0

0

0

0

0

0

0.00

0

SILV-3.25-6.25

16.12.2024

1.07

0.48

1.5

1.1

1

103

13,667,520.97

46

SILV-3.25-6.25

17.12.2024

0.98

0.43

1.55

1.07

0.88

832

109,966,552.52

152

SILV-3.25-6.25

18.12.2024

1.01

0.44

1.37

1.02

0.93

386

50,694,409.98

109

SILV-3.25-6.25

19.12.2024

1.05

0.45

1.56

1.07

0.93

1293

165,895,593.56

542

SILV-3.25-6.25

20.12.2024

1.02

0.48

1.59

1.08

1

1483

185,882,151.91

734

SILV-3.25-6.25

23.12.2024

0.99

0.48

1.59

1.04

0.97

1354

172,236,197.85

606

SILV-3.25-6.25

24.12.2024

0.95

0.42

1.57

1.01

0.92

1236

154,982,306.80

464

SILV-3.25-6.25

25.12.2024

0.98

0.4

1.57

1

0.95

458

57,137,052.64

209

SILV-3.25-6.25

26.12.2024

0.97

0.42

1.51

1

0.96

666

82,977,236.03

336

SILV-3.25-6.25

27.12.2024

0.99

0.42

1.53

1

0.97

1095

137,877,666.89

663

SILV-3.25-6.25

28.12.2024

0.99

0.42

1.57

1.03

0.99

504

63,660,216.32

238

SILV-3.25-6.25

30.12.2024

1.05

0.42

1.53

1.05

0.99

734

92,134,843.54

318

SILV-3.25-6.25

03.01.2025

1

0.42

1.58

1.07

0.96

2153

271,856,926.37

670

SILV-3.25-6.25

06.01.2025

1.01

0.42

1.58

1.03

0.93

3392

435,379,704.43

1171

SILV-3.25-6.25

08.01.2025

0.88

0.42

1.58

1.03

0.85

3923

508,530,297.23

1159

SILV-3.25-6.25

09.01.2025

0.95

0.32

1.58

1.01

0.87

2969

387,563,281.54

1133

SILV-3.25-6.25

10.01.2025

0.99

0.42

1.58

1.03

0.94

2449

320,514,588.72

1053

SILV-3.25-6.25

13.01.2025

1.01

0.42

1.58

1.02

0.89

4286

559,203,884.47

1396

SILV-3.25-6.25

14.01.2025

0.95

0.42

1.58

1.03

0.95

3778

489,482,476.69

862

SILV-3.25-6.25

15.01.2025

0.9

0.42

1.58

0.99

0.89

4600

598,573,906.12

1192

SILV-3.25-6.25

16.01.2025

0.92

0.42

1.58

0.93

0.88

2715

360,667,359.93

969

SILV-3.25-6.25

17.01.2025

0.91

0.42

1.58

0.96

0.9

2815

370,137,019.58

1117

SILV-3.25-6.25

20.01.2025

0.93

0.41

1.58

0.96

0.9

1984

258,099,653.85

840

SILV-3.25-6.25

21.01.2025

0.96

0.42

1.58

0.98

0.92

1995

255,719,581.42

802

SILV-3.25-6.25

22.01.2025

0.98

0.4

1.58

1.01

0.93

5107

647,080,020.93

1049

SILV-3.25-6.25

23.01.2025

0.99

0.42

1.58

1

0.96

3764

474,737,167.54

1182

SILV-3.25-6.25

24.01.2025

0.93

0.42

1.58

1

0.92

3855

484,637,549.15

991

SILV-3.25-6.25

27.01.2025

0.98

0.42

1.58

1

0.93

3445

422,016,860.14

1223

SILV-3.25-6.25

28.01.2025

0.96

0.42

1.58

1.05

0.95

6025

737,210,298.44

1577

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)