Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILV-3.27-6.27

11.06.2026

0

0

0

0

0

0

0.00

0

SILV-3.27-6.27

15.06.2026

2.1

-0.58

3.25

2.1

1.25

4

454,581.19

3

SILV-3.27-6.27

16.06.2026

0

1

3.59

0

0

0

0.00

0

SILV-3.27-6.27

17.06.2026

1.53

1.05

3.59

2.1

1.53

27

2,958,009.64

12

SILV-3.27-6.27

18.06.2026

2.05

1.18

3.59

2.05

1.7

2

220,568.81

2

SILV-3.27-6.27

19.06.2026

1.72

1.52

4.97

2.27

1.7

24

2,525,501.11

15

SILV-3.27-6.27

22.06.2026

1.7

0

4.13

2.02

1.53

13

1,404,522.48

8

SILV-3.27-6.27

23.06.2026

1.68

0.02

4.09

2.09

1.45

60

6,122,466.53

36

SILV-3.27-6.27

24.06.2026

1.66

0

3.59

1.8

1.45

74

7,205,607.15

48

SILV-3.27-6.27

25.06.2026

1.66

0

3.59

1.66

1.64

16

1,522,140.77

13

SILV-3.27-6.27

26.06.2026

1.45

-0.76

3.68

1.7

1.3

35

3,395,096.29

19

SILV-3.27-6.27

29.06.2026

1.59

-0.74

3.68

1.6

1.52

8

786,130.81

4

SILV-3.27-6.27

30.06.2026

1.99

-0.66

3.59

1.99

1.41

77

7,786,705.94

46

SILV-3.27-6.27

01.07.2026

1.69

-0.4

3.59

2

1.69

20

1,980,140.87

8

SILV-3.27-6.27

02.07.2026

2

-0.44

3.59

2

1.64

42

4,322,387.59

22

SILV-3.27-6.27

03.07.2026

1.83

-0.19

3.59

1.83

1.83

5

521,702.95

5

SILV-3.27-6.27

06.07.2026

1.8

-0.26

3.59

1.82

1.8

2

210,174.58

2

SILV-3.27-6.27

07.07.2026

1.99

-0.2

3.59

1.99

1.98

11

1,103,040.00

10

SILV-3.27-6.27

08.07.2026

2

-0.2

3.59

2

1.98

26

2,527,864.06

18

SILV-3.27-6.27

09.07.2026

2

-0.2

3.59

2

2

17

1,691,674.84

9

SILV-3.27-6.27

10.07.2026

1.8

-0.37

3.59

1.83

1.8

13

1,288,771.94

6

SILV-3.27-6.27

13.07.2026

2

-0.37

3.59

2

1.8

19

1,852,473.17

12

SILV-3.27-6.27

14.07.2026

1.5

-0.59

3.59

2

1.5

32

3,155,534.65

18

SILV-3.27-6.27

15.07.2026

1.82

-0.59

3.59

2

1.82

32

3,160,267.33

16

SILV-3.27-6.27

16.07.2026

2.09

-0.19

3.59

2.09

1.83

50

4,779,393.38

29

SILV-3.27-6.27

17.07.2026

1.86

-0.14

3.59

2.11

1.86

27

2,579,685.70

20

SILV-3.27-6.27

20.07.2026

1.97

-0.24

3.59

1.99

1.86

14

1,343,579.75

8

SILV-3.27-6.27

21.07.2026

1.72

-0.36

3.59

1.9

1.7

27

2,700,655.10

18

SILV-3.27-6.27

22.07.2026

1.69

-0.47

3.59

1.86

1.68

9

911,705.98

9

SILV-3.27-6.27

23.07.2026

1.92

-0.32

3.59

1.92

1.75

6

592,325.50

5

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)