Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-6.22-9.2223.03.20221.141.142.081.691.141015,476,339.2651
            SILV-6.22-9.2224.03.20221.190.72.081.561.0414412,955,858.7575
            SILV-6.22-9.2225.03.20221.10.661.81.21.046316,299,535.3938
            SILV-6.22-9.2228.03.20221.570.611.81.81.18819,655,700.9346
            SILV-6.22-9.2229.03.20221.650.612.212.081.4236235,089,835.41183
            SILV-6.22-9.2230.03.20220.640.422.211.640.4230048,166,884.35132
            SILV-6.22-9.2231.03.20220.750.362.080.890.6910952,454,222.3845
            SILV-6.22-9.2201.04.20220.730.362.080.90.7314359,275,866.6073
            SILV-6.22-9.2204.04.20220.850.362.080.850.722068,460,762.46110
            SILV-6.22-9.2205.04.20220.970.362.080.980.7537985,109,963.55166
            SILV-6.22-9.2206.04.20221.120.362.081.220.9222290,722,474.71117
            SILV-6.22-9.2207.04.20221.250.362.081.270.9910090,261,320.9947
            SILV-6.22-9.2208.04.20221.110.362.081.261.118597,359,978.00113
            SILV-6.22-9.2211.04.20221.010.362.081.220.78226111,340,648.92155
            SILV-6.22-9.2212.04.20220.960.362.081.190.9313125,650,069.96202
            SILV-6.22-9.2213.04.20221.360.362.081.490.96397143,543,266.35209
            SILV-6.22-9.2214.04.20221.480.362.081.61.38159151,463,664.5983
            SILV-6.22-9.2215.04.20221.60.362.081.631.41148157,183,036.9278
            SILV-6.22-9.2218.04.20221.670.362.081.711.45235166,733,206.30130
            SILV-6.22-9.2219.04.20221.760.362.11.771.54452184,019,846.48261
            SILV-6.22-9.2220.04.20221.630.362.161.81.62232189,298,005.53149
            SILV-6.22-9.2221.04.20221.650.362.11.741.62260194,960,131.29179
            SILV-6.22-9.2222.04.20221.730.362.11.741.64331211,711,506.69232
            SILV-6.22-9.2225.04.20220.320.272.11.740.275381405,637,575.691338
            SILV-6.22-9.2226.04.20220.5-0.022.10.550.3857436,167,113.66367
            SILV-6.22-9.2227.04.20220.3-0.022.10.550.3941470,608,081.10422
            SILV-6.22-9.2228.04.20220.55-0.022.10.680.431121504,239,742.35383
            SILV-6.22-9.2229.04.20220.3-0.022.10.570.31433552,119,535.85476
            SILV-6.22-9.2204.05.20220.49-0.022.10.570.31788545,641,590.13409
            SILV-6.22-9.2205.05.20220.57-0.022.10.70.381382590,237,476.22618
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)