| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILV-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SILV-6.23-9.23 | 13.03.2023 | 0.57 | 0.2 | 0.9 | 0.7 | 0.37 | 371 | 12,102,117.60 | 184 |
| SILV-6.23-9.23 | 14.03.2023 | 0.31 | 0.06 | 0.9 | 0.57 | 0.31 | 317 | 10,636,371.03 | 173 |
| SILV-6.23-9.23 | 15.03.2023 | 0.43 | -0.06 | 0.9 | 0.48 | 0.3 | 725 | 24,887,169.68 | 369 |
| SILV-6.23-9.23 | 16.03.2023 | 0.33 | -0.08 | 0.9 | 0.49 | 0.26 | 1756 | 60,364,217.89 | 1163 |
| SILV-6.23-9.23 | 17.03.2023 | 0.33 | -0.06 | 0.9 | 0.4 | 0.27 | 1599 | 55,652,934.62 | 627 |
| SILV-6.23-9.23 | 20.03.2023 | 0.33 | -0.13 | 0.9 | 0.35 | 0.25 | 2772 | 98,492,909.13 | 1064 |
| SILV-6.23-9.23 | 21.03.2023 | 0.36 | -0.13 | 0.9 | 0.36 | 0.2 | 1668 | 58,791,887.31 | 696 |
| SILV-6.23-9.23 | 22.03.2023 | 0.35 | -0.08 | 0.9 | 0.37 | 0.33 | 694 | 24,402,312.35 | 389 |
| SILV-6.23-9.23 | 23.03.2023 | 0.38 | -0.08 | 0.9 | 0.43 | 0.32 | 2495 | 88,703,008.42 | 930 |
| SILV-6.23-9.23 | 24.03.2023 | 0.42 | -0.08 | 0.9 | 0.42 | 0.35 | 1615 | 58,697,932.06 | 718 |
| SILV-6.23-9.23 | 27.03.2023 | 0.45 | -0.08 | 0.9 | 0.49 | 0.41 | 1149 | 41,245,441.52 | 654 |
| SILV-6.23-9.23 | 28.03.2023 | 0.37 | -0.08 | 0.9 | 0.47 | 0.37 | 1010 | 36,343,004.21 | 500 |
| SILV-6.23-9.23 | 29.03.2023 | 0.4 | -0.08 | 0.9 | 0.45 | 0.36 | 1923 | 70,002,786.47 | 653 |
| SILV-6.23-9.23 | 30.03.2023 | 0.35 | -0.06 | 0.9 | 0.42 | 0.32 | 2344 | 86,348,638.40 | 698 |
| SILV-6.23-9.23 | 03.04.2023 | 0.3 | -0.1 | 0.9 | 0.36 | 0.29 | 2099 | 79,640,567.85 | 859 |
| SILV-6.23-9.23 | 04.04.2023 | 0.32 | -0.12 | 0.89 | 0.34 | 0.27 | 2257 | 87,980,284.46 | 906 |
| SILV-6.23-9.23 | 05.04.2023 | 0.26 | -0.1 | 0.89 | 0.34 | 0.25 | 2715 | 108,310,168.44 | 1086 |
| SILV-6.23-9.23 | 06.04.2023 | 0.26 | -0.15 | 0.89 | 0.3 | 0.23 | 1275 | 52,015,741.05 | 627 |
| SILV-6.23-9.23 | 07.04.2023 | 0.24 | -0.14 | 0.89 | 0.28 | 0.16 | 1292 | 52,722,470.67 | 676 |
| SILV-6.23-9.23 | 10.04.2023 | 0.27 | -0.2 | 0.89 | 0.3 | 0.2 | 1505 | 61,638,046.48 | 724 |
| SILV-6.23-9.23 | 11.04.2023 | 0.26 | -0.2 | 0.89 | 0.31 | 0.26 | 1159 | 48,026,791.17 | 482 |
| SILV-6.23-9.23 | 12.04.2023 | 0.31 | -0.2 | 0.89 | 0.32 | 0.17 | 2989 | 125,242,097.15 | 1244 |
| SILV-6.23-9.23 | 13.04.2023 | 0.25 | -0.2 | 0.89 | 0.32 | 0.19 | 2191 | 92,079,966.89 | 974 |
| SILV-6.23-9.23 | 14.04.2023 | 0.28 | -0.2 | 0.89 | 0.28 | 0.23 | 3031 | 127,906,687.80 | 1331 |
| SILV-6.23-9.23 | 17.04.2023 | 0.35 | -0.2 | 0.89 | 0.47 | 0.22 | 3258 | 134,551,196.70 | 1324 |
| SILV-6.23-9.23 | 18.04.2023 | 0.28 | -0.2 | 0.89 | 0.38 | 0.28 | 2307 | 94,974,429.20 | 845 |
| SILV-6.23-9.23 | 19.04.2023 | 0.32 | -0.2 | 0.89 | 0.39 | 0.26 | 3743 | 153,945,872.25 | 1279 |
| SILV-6.23-9.23 | 20.04.2023 | 0.28 | -0.2 | 0.89 | 0.33 | 0.27 | 1132 | 46,861,745.81 | 673 |
| SILV-6.23-9.23 | 21.04.2023 | 0.31 | -0.2 | 0.89 | 0.33 | 0.27 | 1638 | 67,404,351.99 | 963 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
