Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-6.24-9.2415.03.20240000000.000
            SILV-6.24-9.2418.03.20240.490.231.10.710.2335733,972,771.0185
            SILV-6.24-9.2419.03.20240.630.241.10.630.4926024,626,527.13177
            SILV-6.24-9.2420.03.20240.660.191.10.660.5250547,949,125.95332
            SILV-6.24-9.2421.03.20240.630.211.090.690.53122302,990,429.491671
            SILV-6.24-9.2422.03.20240.660.211.060.680.611501142,276,213.66564
            SILV-6.24-9.2425.03.20240.620.211.060.670.61104799,520,286.18480
            SILV-6.24-9.2426.03.20240.60.171.070.640.561821173,382,585.83774
            SILV-6.24-9.2427.03.20240.570.140.990.610.551080101,454,673.18503
            SILV-6.24-9.2428.03.20240.580.1610.620.531867176,843,196.40743
            SILV-6.24-9.2429.03.20240.370.131.030.590.363540338,508,165.57568
            SILV-6.24-9.2401.04.20240.36-0.080.990.470.339952954,048,751.361550
            SILV-6.24-9.2402.04.20240.380.050.910.690.36126791,229,458,978.852412
            SILV-6.24-9.2403.04.20240.39-0.090.910.440.298472843,138,238.792773
            SILV-6.24-9.2404.04.20240.3-0.140.910.40.257392750,417,876.532191
            SILV-6.24-9.2405.04.20240.32-0.130.910.410.275406552,903,311.152468
            SILV-6.24-9.2408.04.20240.36-0.120.910.40.34972521,189,229.502393
            SILV-6.24-9.2409.04.20240.43-0.080.820.440.325430578,151,166.302185
            SILV-6.24-9.2410.04.20240.4-0.050.90.450.374702503,079,258.782849
            SILV-6.24-9.2411.04.20240.42-0.10.90.50.393271348,694,290.391811
            SILV-6.24-9.2412.04.20240.43-0.080.920.450.338860977,814,235.574703
            SILV-6.24-9.2415.04.20240.480.010.930.510.4103691,124,077,379.824847
            SILV-6.24-9.2416.04.20240.530.020.930.550.435037550,858,639.562868
            SILV-6.24-9.2417.04.20240.520.020.950.580.483425375,199,206.581729
            SILV-6.24-9.2418.04.20240.520.020.910.580.54212457,670,768.542060
            SILV-6.24-9.2419.04.20240.470.020.960.590.434939533,059,273.601604
            SILV-6.24-9.2422.04.20240.57-0.030.920.570.438948950,343,095.473547
            SILV-6.24-9.2423.04.20240.550.090.930.580.517781804,779,506.702941
            SILV-6.24-9.2424.04.20240.550.090.910.580.515578574,531,325.461966
            SILV-6.24-9.2425.04.20240.580.080.950.60.498931918,959,126.382663
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)