| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILV-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SILV-6.25-9.25 | 17.03.2025 | 0.9 | 0.27 | 1.3 | 0.94 | 0.8 | 129 | 15,242,338.11 | 47 |
| SILV-6.25-9.25 | 18.03.2025 | 0.91 | 0.14 | 1.38 | 0.91 | 0.72 | 198 | 22,666,058.09 | 87 |
| SILV-6.25-9.25 | 19.03.2025 | 0.9 | 0.14 | 1.54 | 0.9 | 0.71 | 361 | 41,802,438.33 | 204 |
| SILV-6.25-9.25 | 20.03.2025 | 0.83 | 0.14 | 1.54 | 0.91 | 0.81 | 602 | 70,793,578.54 | 353 |
| SILV-6.25-9.25 | 21.03.2025 | 0.91 | 0.14 | 1.54 | 0.91 | 0.81 | 972 | 113,490,221.12 | 538 |
| SILV-6.25-9.25 | 24.03.2025 | 0.89 | 0.14 | 1.54 | 0.91 | 0.87 | 481 | 55,734,912.39 | 298 |
| SILV-6.25-9.25 | 25.03.2025 | 0.89 | 0.14 | 1.54 | 0.92 | 0.88 | 1090 | 127,420,043.60 | 641 |
| SILV-6.25-9.25 | 26.03.2025 | 0.88 | 0.14 | 1.54 | 0.9 | 0.86 | 776 | 91,441,707.73 | 485 |
| SILV-6.25-9.25 | 27.03.2025 | 0.77 | 0.14 | 1.54 | 0.9 | 0.74 | 2486 | 294,681,083.13 | 1257 |
| SILV-6.25-9.25 | 28.03.2025 | 0.68 | 0.14 | 1.54 | 0.8 | 0.68 | 2637 | 315,325,129.91 | 978 |
| SILV-6.25-9.25 | 31.03.2025 | 0.71 | 0.14 | 1.54 | 0.78 | 0.65 | 2104 | 254,031,736.34 | 1043 |
| SILV-6.25-9.25 | 01.04.2025 | 0.69 | 0.14 | 1.54 | 0.78 | 0.68 | 896 | 107,108,215.28 | 492 |
| SILV-6.25-9.25 | 02.04.2025 | 0.74 | 0.07 | 1.54 | 0.77 | 0.71 | 1007 | 119,470,178.62 | 617 |
| SILV-6.25-9.25 | 03.04.2025 | 0.64 | 0.07 | 1.54 | 0.84 | 0.61 | 11365 | 1,295,574,221.73 | 5225 |
| SILV-6.25-9.25 | 04.04.2025 | 0.67 | 0.05 | 1.54 | 0.72 | 0.51 | 6885 | 739,471,381.48 | 3604 |
| SILV-6.25-9.25 | 07.04.2025 | 0.81 | 0.05 | 1.54 | 0.82 | 0.65 | 7547 | 801,111,980.85 | 3758 |
| SILV-6.25-9.25 | 08.04.2025 | 0.79 | 0.05 | 1.54 | 0.82 | 0.65 | 3158 | 334,437,210.20 | 1432 |
| SILV-6.25-9.25 | 09.04.2025 | 0.78 | 0.05 | 1.54 | 0.87 | 0.74 | 4057 | 432,644,990.13 | 1524 |
| SILV-6.25-9.25 | 10.04.2025 | 0.81 | 0.05 | 1.54 | 0.88 | 0.71 | 7061 | 761,099,148.68 | 2359 |
| SILV-6.25-9.25 | 11.04.2025 | 0.8 | 0.05 | 1.54 | 0.83 | 0.78 | 2757 | 299,372,497.55 | 1323 |
| SILV-6.25-9.25 | 14.04.2025 | 0.78 | 0.05 | 1.54 | 0.84 | 0.76 | 2202 | 240,443,838.47 | 1009 |
| SILV-6.25-9.25 | 15.04.2025 | 0.74 | 0.05 | 1.54 | 0.78 | 0.74 | 969 | 105,365,140.14 | 470 |
| SILV-6.25-9.25 | 16.04.2025 | 0.72 | 0.05 | 1.54 | 0.78 | 0.68 | 2969 | 329,748,150.63 | 1474 |
| SILV-6.25-9.25 | 17.04.2025 | 0.77 | 0.05 | 1.54 | 0.8 | 0.71 | 2233 | 244,017,177.07 | 1288 |
| SILV-6.25-9.25 | 18.04.2025 | 0.76 | 0.05 | 1.54 | 0.78 | 0.75 | 553 | 59,683,704.30 | 356 |
| SILV-6.25-9.25 | 21.04.2025 | 0.79 | 0.05 | 1.54 | 0.79 | 0.74 | 2408 | 261,937,173.92 | 1026 |
| SILV-6.25-9.25 | 22.04.2025 | 0.73 | 0.05 | 1.54 | 0.81 | 0.72 | 3694 | 403,685,820.79 | 1666 |
| SILV-6.25-9.25 | 23.04.2025 | 0.71 | 0.05 | 1.54 | 0.75 | 0.67 | 2855 | 318,486,459.02 | 1539 |
| SILV-6.25-9.25 | 24.04.2025 | 0.7 | 0.05 | 1.54 | 0.73 | 0.69 | 1761 | 200,061,668.74 | 914 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
