Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILV-6.27-9.27

11.09.2026

0

0

0

0

0

0

0.00

0

SILV-6.27-9.27

14.09.2026

0

-0.5

4.35

0

0

0

0.00

0

SILV-6.27-9.27

15.09.2026

0

-0.5

2.55

0

0

0

0.00

0

SILV-6.27-9.27

16.09.2026

0

-0.5

2.55

0

0

0

0.00

0

SILV-6.27-9.27

17.09.2026

1.45

-0.5

2.55

1.68

1.19

25

2,963,766.50

15

SILV-6.27-9.27

18.09.2026

1.24

-0.5

2.55

1.43

1.24

5

602,542.57

5

SILV-6.27-9.27

21.09.2026

1.27

-0.5

2.55

1.29

1.26

8

955,382.61

8

SILV-6.27-9.27

22.09.2026

1.28

-0.5

3.5

1.28

1.24

19

2,259,021.90

14

SILV-6.27-9.27

23.09.2026

1.28

-0.5

3.5

1.28

1.28

3

354,568.26

1

SILV-6.27-9.27

24.09.2026

1.29

-0.5

3.5

1.29

1.25

15

1,746,815.91

12

SILV-6.27-9.27

25.09.2026

1.27

-0.5

3.5

1.28

1.27

10

1,174,057.59

7

SILV-6.27-9.27

28.09.2026

1.46

-0.5

3.5

1.64

1.46

11

1,241,068.79

7

SILV-6.27-9.27

29.09.2026

1.48

-0.5

3.5

1.63

1.44

16

1,784,560.98

14

SILV-6.27-9.27

30.09.2026

1.4

-0.5

3.5

1.95

1.32

84

9,342,943.39

36

SILV-6.27-9.27

01.10.2026

1.69

-0.5

3.5

1.7

1.52

7

765,249.99

3

SILV-6.27-9.27

02.10.2026

1.37

-0.5

3.5

1.39

1.37

2

219,813.11

2

SILV-6.27-9.27

05.10.2026

1.38

-0.5

3.5

1.4

1.38

7

775,198.30

3

SILV-6.27-9.27

06.10.2026

0

-0.5

3.5

0

0

0

0.00

0

SILV-6.27-9.27

07.10.2026

1.5

-0.5

3.5

1.64

1.41

21

2,318,974.02

13

SILV-6.27-9.27

08.10.2026

1.57

-0.5

3.5

1.6

1.47

8

873,716.48

6

SILV-6.27-9.27

09.10.2026

1.33

-0.5

3.5

1.6

1.33

33

3,678,279.71

21

SILV-6.27-9.27

12.10.2026

0

-0.5

3.5

0

0

0

0.00

0

SILV-6.27-9.27

13.10.2026

1.47

-0.5

3.5

1.62

1.47

28

3,025,880.69

25

SILV-6.27-9.27

14.10.2026

1.55

-0.5

3.5

1.73

1.54

48

5,059,883.48

34

SILV-6.27-9.27

15.10.2026

1.53

-0.5

3.5

1.71

1.53

4

414,461.23

4

SILV-6.27-9.27

16.10.2026

1.81

-0.5

3.5

1.81

1.57

27

2,837,466.31

16

SILV-6.27-9.27

19.10.2026

1.91

-0.5

3.5

1.91

1.76

11

1,142,863.27

8

SILV-6.27-9.27

20.10.2026

1.76

-0.5

3.5

1.76

1.6

23

2,419,041.92

20

SILV-6.27-9.27

21.10.2026

1.56

-0.5

3.5

1.61

1.56

12

1,225,681.95

10

SILV-6.27-9.27

22.10.2026

1.6

-0.5

3.5

1.74

1.6

10

988,936.07

7

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)