Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-9.24-12.2414.06.20240000000.000
            SILV-9.24-12.2417.06.20240.710.261.150.960.6529131,541,367.72135
            SILV-9.24-12.2418.06.20240.760.181.150.80.651358144,282,011.77254
            SILV-9.24-12.2419.06.20240.710.221.130.760.651148116,902,608.72323
            SILV-9.24-12.2420.06.20240.640.221.130.720.622565277,919,418.41927
            SILV-9.24-12.2421.06.20240.680.091.20.710.624788534,489,983.071452
            SILV-9.24-12.2424.06.20240.690.131.210.710.672113230,719,738.79794
            SILV-9.24-12.2425.06.20240.70.131.210.710.652577276,512,614.751020
            SILV-9.24-12.2426.06.20240.70.131.220.720.683944417,643,976.601397
            SILV-9.24-12.2427.06.20240.70.131.120.710.663917402,402,418.531338
            SILV-9.24-12.2428.06.20240.70.131.120.720.663089323,113,281.251022
            SILV-9.24-12.2401.07.20240.720.131.120.720.691329141,962,846.32561
            SILV-9.24-12.2402.07.20240.720.131.220.740.691897204,887,897.80749
            SILV-9.24-12.2403.07.20240.680.131.110.740.683306364,540,584.431354
            SILV-9.24-12.2404.07.20240.710.131.220.710.681472164,007,830.20563
            SILV-9.24-12.2405.07.20240.690.131.220.740.693933438,160,730.421616
            SILV-9.24-12.2408.07.20240.750.131.050.750.673925445,770,114.291505
            SILV-9.24-12.2409.07.20240.750.131.110.750.713595404,867,695.481562
            SILV-9.24-12.2410.07.20240.730.131.10.750.722776313,461,374.07860
            SILV-9.24-12.2411.07.20240.720.131.30.760.713781431,371,974.931715
            SILV-9.24-12.2412.07.20240.780.131.30.80.713731420,810,461.941717
            SILV-9.24-12.2415.07.20240.80.131.360.820.781976222,685,209.31964
            SILV-9.24-12.2416.07.20240.80.131.360.820.792095238,062,461.091209
            SILV-9.24-12.2417.07.20240.850.131.360.870.756813771,163,356.322496
            SILV-9.24-12.2418.07.20240.870.131.360.970.824557506,370,252.351724
            SILV-9.24-12.2419.07.20240.840.131.360.940.748130877,110,280.292674
            SILV-9.24-12.2422.07.20240.830.131.360.860.793716394,419,310.281683
            SILV-9.24-12.2423.07.20240.850.131.360.850.83472366,516,418.421547
            SILV-9.24-12.2424.07.20240.860.131.360.860.821912201,749,606.731140
            SILV-9.24-12.2425.07.20240.910.131.360.930.858673868,514,970.263395
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)