Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SILV-9.26-12.2612.12.20250000000.000
            SILV-9.26-12.2615.12.20251.110.42.11.310.68575,953,881.9744
            SILV-9.26-12.2616.12.20250.920.261.531.350.67373,830,735.8635
            SILV-9.26-12.2617.12.20251.06-0.761.951.170.3810311,116,031.8874
            SILV-9.26-12.2618.12.20250.560.171.331.170.38737,963,611.1841
            SILV-9.26-12.2619.12.20250.760.011.751.40.561150126,527,254.93356
            SILV-9.26-12.2622.12.20250.660.011.40.820.5350355,338,771.99150
            SILV-9.26-12.2623.12.20250.7-0.121.320.820.6713415,085,868.1584
            SILV-9.26-12.2624.12.20250.7-0.231.320.870.6518721,562,754.78125
            SILV-9.26-12.2625.12.20250.73-0.141.31.030.6817820,437,738.8786
            SILV-9.26-12.2626.12.20250.76-0.241.660.870.648457,653,598.98269
            SILV-9.26-12.2629.12.20250.8-0.221.7910.562082249,328,486.181458
            SILV-9.26-12.2630.12.20250.76-0.232.031.190.611449173,053,340.42885
            SILV-9.26-12.2605.01.20260.88-0.071.871.090.7750361,990,568.49331
            SILV-9.26-12.2606.01.20260.8101.781.10.7953668,309,956.00315
            SILV-9.26-12.2608.01.20261.050.011.891.190.811048128,511,933.58670
            SILV-9.26-12.2609.01.20261.060.131.851.080.9216921,461,604.66140
            SILV-9.26-12.2612.01.20261.090.091.881.090.89883120,645,482.81631
            SILV-9.26-12.2613.01.20260.83-0.151.831.10.561122158,477,415.24741
            SILV-9.26-12.2614.01.20261.11-0.081.871.210.62150308,383,608.251337
            SILV-9.26-12.2615.01.20261.21-0.045.391.280.761662242,752,679.771055
            SILV-9.26-12.2616.01.20261.36-3.095.331.390.971906277,282,144.861199
            SILV-9.26-12.2619.01.20261.070.32.371.441.021687250,362,015.991066
            SILV-9.26-12.2620.01.20261.20.142.131.251.021106168,003,837.65726
            SILV-9.26-12.2621.01.20261.280.151.881.41.171611243,837,200.941098
            SILV-9.26-12.2622.01.20261.120.32.251.491.081919282,372,798.181214
            SILV-9.26-12.2623.01.20261.040.31.91.31.042257346,986,438.661394
            SILV-9.26-12.2626.01.20263.69-3.687.954.615719976,941,837.983596
            SILV-9.26-12.2627.01.20263.37-1.018.916.351.584813867,389,422.782849
            SILV-9.26-12.2628.01.20263.12-1.118.884.542.081255228,704,670.55914
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)