| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILVM-12.25-3.26 | 20.11.2025 | 0.87 | -0.26 | 1.22 | 1.18 | 0.25 | 24 | 199,020.53 | 24 |
| SILVM-12.25-3.26 | 21.11.2025 | 0.7 | 0.06 | 1.22 | 1.07 | 0.56 | 56 | 440,224.57 | 56 |
| SILVM-12.25-3.26 | 24.11.2025 | 0.8 | -0.14 | 1.22 | 1.07 | 0.21 | 156 | 1,245,408.11 | 105 |
| SILVM-12.25-3.26 | 25.11.2025 | 0.68 | -0.13 | 1.11 | 0.78 | 0.22 | 116 | 942,555.18 | 65 |
| SILVM-12.25-3.26 | 26.11.2025 | 0.16 | -0.13 | 1.07 | 0.76 | 0.12 | 74 | 605,680.73 | 55 |
| SILVM-12.25-3.26 | 27.11.2025 | 0.42 | -0.17 | 1.07 | 0.42 | 0.04 | 133 | 1,115,182.22 | 58 |
| SILVM-12.25-3.26 | 28.11.2025 | 0.06 | -0.17 | 1.02 | 0.81 | 0.03 | 437 | 3,733,457.90 | 200 |
| SILVM-12.25-3.26 | 01.12.2025 | 0.13 | -0.15 | 0.78 | 0.5 | -0.06 | 1245 | 11,061,795.97 | 317 |
| SILVM-12.25-3.26 | 02.12.2025 | 0.34 | -0.06 | 0.8 | 0.61 | 0.09 | 1487 | 13,400,538.94 | 434 |
| SILVM-12.25-3.26 | 03.12.2025 | 0.12 | -0.37 | 0.78 | 0.4 | 0.12 | 553 | 5,086,961.09 | 169 |
| SILVM-12.25-3.26 | 04.12.2025 | 0.23 | -0.37 | 0.78 | 0.37 | 0.01 | 287 | 2,534,770.49 | 80 |
| SILVM-12.25-3.26 | 05.12.2025 | 0.23 | -0.21 | 0.78 | 0.4 | 0.07 | 557 | 4,968,553.16 | 157 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
