Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SILVM-12.25-3.26	20.11.2025	0.87	-0.26	1.22	1.18	0.25	24	199,020.53	24
SILVM-12.25-3.26	21.11.2025	0.7	0.06	1.22	1.07	0.56	56	440,224.57	56
SILVM-12.25-3.26	24.11.2025	0.8	-0.14	1.22	1.07	0.21	156	1,245,408.11	105
SILVM-12.25-3.26	25.11.2025	0.68	-0.13	1.11	0.78	0.22	116	942,555.18	65
SILVM-12.25-3.26	26.11.2025	0.16	-0.13	1.07	0.76	0.12	74	605,680.73	55
SILVM-12.25-3.26	27.11.2025	0.42	-0.17	1.07	0.42	0.04	133	1,115,182.22	58
SILVM-12.25-3.26	28.11.2025	0.06	-0.17	1.02	0.81	0.03	437	3,733,457.90	200
SILVM-12.25-3.26	01.12.2025	0.13	-0.15	0.78	0.5	-0.06	1245	11,061,795.97	317
SILVM-12.25-3.26	02.12.2025	0.34	-0.06	0.8	0.61	0.09	1487	13,400,538.94	434
SILVM-12.25-3.26	03.12.2025	0.12	-0.37	0.78	0.4	0.12	553	5,086,961.09	169
SILVM-12.25-3.26	04.12.2025	0.23	-0.37	0.78	0.37	0.01	287	2,534,770.49	80
SILVM-12.25-3.26	05.12.2025	0.23	-0.21	0.78	0.4	0.07	557	4,968,553.16	157
SILVM-12.25-3.26	08.12.2025	0.37	-0.35	0.78	0.56	0.06	661	5,958,619.17	160
SILVM-12.25-3.26	09.12.2025	0.51	-0.21	0.83	0.65	0.29	1377	12,533,812.09	290
SILVM-12.25-3.26	10.12.2025	0.71	0.06	1.18	0.73	0.29	2089	19,913,945.47	411
SILVM-12.25-3.26	11.12.2025	0.13	-0.1	1.3	0.73	0.07	2892	28,512,576.07	410
SILVM-12.25-3.26	12.12.2025	0.59	0	1	0.72	0.13	2635	26,815,552.63	441
SILVM-12.25-3.26	15.12.2025	0.6	-0.15	1	0.78	0.21	1846	18,289,258.91	412
SILVM-12.25-3.26	16.12.2025	0.49	-0.15	0.98	0.73	0.38	275	2,761,957.43	101
SILVM-12.25-3.26	17.12.2025	0.23	-0.31	1.2	1.04	0.04	2056	21,683,492.55	259
SILVM-12.25-3.26	18.12.2025	-0.37	-0.44	1.04	0.43	-0.37	195	2,068,484.99	106
SILVM-12.25-3.26	19.12.2025	0	0	0	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)