| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILVM-3.26-6.26 | 20.11.2025 | 0 | 0.41 | 2.33 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-3.26-6.26 | 21.11.2025 | 1.17 | 0.41 | 1.5 | 1.17 | 1.17 | 1 | 7,933.32 | 1 |
| SILVM-3.26-6.26 | 24.11.2025 | 1.07 | 0.41 | 1.5 | 1.07 | 1.07 | 1 | 8,041.16 | 1 |
| SILVM-3.26-6.26 | 25.11.2025 | 1.18 | 0.41 | 1.39 | 1.18 | 1.08 | 8 | 65,802.19 | 8 |
| SILVM-3.26-6.26 | 26.11.2025 | 1.19 | 0.41 | 1.39 | 1.19 | 1.15 | 10 | 83,679.03 | 5 |
| SILVM-3.26-6.26 | 27.11.2025 | 1.1 | 0.41 | 1.39 | 1.2 | 0.84 | 13 | 110,015.59 | 8 |
| SILVM-3.26-6.26 | 28.11.2025 | 0.76 | 0.41 | 1.3 | 1.11 | 0.76 | 32 | 275,208.45 | 29 |
| SILVM-3.26-6.26 | 01.12.2025 | 0.7 | 0 | 1.5 | 1.07 | 0.35 | 190 | 1,724,042.31 | 92 |
| SILVM-3.26-6.26 | 02.12.2025 | 0.94 | 0.03 | 1.2 | 0.98 | 0.69 | 224 | 2,040,690.69 | 116 |
| SILVM-3.26-6.26 | 03.12.2025 | 0.57 | 0.5 | 1.8 | 0.95 | 0.57 | 181 | 1,663,185.02 | 98 |
| SILVM-3.26-6.26 | 04.12.2025 | 0.87 | 0.23 | 1.8 | 0.87 | 0.45 | 206 | 1,847,621.89 | 85 |
| SILVM-3.26-6.26 | 05.12.2025 | 0.41 | 0.23 | 1.8 | 0.89 | 0.41 | 130 | 1,165,642.13 | 76 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
