Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILVM-3.26-6.26

20.11.2025

0

0.41

2.33

0

0

0

0.00

0

SILVM-3.26-6.26

21.11.2025

1.17

0.41

1.5

1.17

1.17

1

7,933.32

1

SILVM-3.26-6.26

24.11.2025

1.07

0.41

1.5

1.07

1.07

1

8,041.16

1

SILVM-3.26-6.26

25.11.2025

1.18

0.41

1.39

1.18

1.08

8

65,802.19

8

SILVM-3.26-6.26

26.11.2025

1.19

0.41

1.39

1.19

1.15

10

83,679.03

5

SILVM-3.26-6.26

27.11.2025

1.1

0.41

1.39

1.2

0.84

13

110,015.59

8

SILVM-3.26-6.26

28.11.2025

0.76

0.41

1.3

1.11

0.76

32

275,208.45

29

SILVM-3.26-6.26

01.12.2025

0.7

0

1.5

1.07

0.35

190

1,724,042.31

92

SILVM-3.26-6.26

02.12.2025

0.94

0.03

1.2

0.98

0.69

224

2,040,690.69

116

SILVM-3.26-6.26

03.12.2025

0.57

0.5

1.8

0.95

0.57

181

1,663,185.02

98

SILVM-3.26-6.26

04.12.2025

0.87

0.23

1.8

0.87

0.45

206

1,847,621.89

85

SILVM-3.26-6.26

05.12.2025

0.41

0.23

1.8

0.89

0.41

130

1,165,642.13

76

SILVM-3.26-6.26

08.12.2025

0.66

0.23

1.6

0.66

0.33

44

400,145.87

23

SILVM-3.26-6.26

09.12.2025

0.2

-0.55

1.6

0.64

0.2

130

1,190,557.03

55

SILVM-3.26-6.26

10.12.2025

0.23

-0.1

1.6

0.4

0.17

426

4,071,341.45

125

SILVM-3.26-6.26

11.12.2025

0.23

-1.12

1.66

0.4

0.23

435

4,297,969.98

139

SILVM-3.26-6.26

12.12.2025

0.21

-0.08

1.15

0.68

0.18

1270

13,018,776.83

373

SILVM-3.26-6.26

15.12.2025

0.21

-0.08

1.15

0.9

0.2

945

9,502,562.43

203

SILVM-3.26-6.26

16.12.2025

0.45

-0.01

1.4

0.45

0.22

133

1,346,762.66

21

SILVM-3.26-6.26

17.12.2025

0.76

-0.01

1.4

0.76

0.24

288

3,073,614.30

107

SILVM-3.26-6.26

18.12.2025

0.3

0.04

1.6

0.8

0.3

328

3,496,353.04

60

SILVM-3.26-6.26

19.12.2025

0.37

-0.08

1.8

0.75

0.37

146

1,551,606.00

52

SILVM-3.26-6.26

22.12.2025

0.6

-0.06

1.27

0.81

0.19

1984

21,710,085.14

560

SILVM-3.26-6.26

23.12.2025

0.6

-0.02

1.2

0.9

0.5

1991

21,905,568.75

513

SILVM-3.26-6.26

24.12.2025

0.78

0.16

1.5

0.8

0.54

1351

15,307,052.71

294

SILVM-3.26-6.26

25.12.2025

0.79

0.2

1.5

0.99

0.6

1311

14,780,411.18

271

SILVM-3.26-6.26

26.12.2025

0.86

0.1

1.8

0.92

0.6

1963

22,805,133.98

470

SILVM-3.26-6.26

29.12.2025

0.88

-0.66

2.4

1.22

0.53

13533

159,028,759.02

4755

SILVM-3.26-6.26

30.12.2025

0.89

0.3

1.48

1.15

0.71

5224

60,753,574.25

1571

SILVM-3.26-6.26

05.01.2026

1.01

0.3

1.67

1.09

0.65

4958

59,443,388.56

1191

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)