Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILVM-3.27-6.27

15.06.2026

0

0

0

0

0

0

0.00

0

SILVM-3.27-6.27

16.06.2026

0

-0.51

3.89

0

0

0

0.00

0

SILVM-3.27-6.27

17.06.2026

0

-2.9

3.89

0

0

0

0.00

0

SILVM-3.27-6.27

18.06.2026

0

-2.92

3.89

0

0

0

0.00

0

SILVM-3.27-6.27

19.06.2026

0

-1.68

4.31

0

0

0

0.00

0

SILVM-3.27-6.27

22.06.2026

1.69

-0.84

4.91

1.73

1.58

4

43,011.63

4

SILVM-3.27-6.27

23.06.2026

1.4

-1.34

4.5

1.73

1.2

14

143,521.87

14

SILVM-3.27-6.27

24.06.2026

1.2

-1.5

4.05

1.55

0.81

83

788,758.03

61

SILVM-3.27-6.27

25.06.2026

1.3

-1.49

3.89

1.35

1.15

11

105,518.39

11

SILVM-3.27-6.27

26.06.2026

0.91

-1.31

3.89

1.48

0.91

13

127,055.86

10

SILVM-3.27-6.27

29.06.2026

1.36

-0.51

3.89

1.52

1.01

20

198,415.77

12

SILVM-3.27-6.27

30.06.2026

1.57

-0.63

4

1.57

1.5

8

80,738.64

8

SILVM-3.27-6.27

01.07.2026

1.91

-0.79

3.89

1.91

1.91

1

9,868.43

1

SILVM-3.27-6.27

02.07.2026

0

-0.6

4

0

0

0

0.00

0

SILVM-3.27-6.27

03.07.2026

1.93

-0.74

4

1.93

1.93

1

10,520.50

1

SILVM-3.27-6.27

06.07.2026

0

-0.77

4

0

0

0

0.00

0

SILVM-3.27-6.27

07.07.2026

1.95

-0.75

3.89

1.95

1.43

3

30,230.40

3

SILVM-3.27-6.27

08.07.2026

0

-0.72

4

0

0

0

0.00

0

SILVM-3.27-6.27

09.07.2026

1.55

-0.6

4

1.91

1.43

20

197,436.22

20

SILVM-3.27-6.27

10.07.2026

1.71

-0.62

4

1.83

1.51

14

139,027.38

14

SILVM-3.27-6.27

13.07.2026

1.85

-0.62

4

2.07

1.59

33

323,241.78

33

SILVM-3.27-6.27

14.07.2026

1.52

-0.75

4

1.82

1.52

21

208,447.69

21

SILVM-3.27-6.27

15.07.2026

1.67

-0.51

4

1.85

1.52

43

422,180.03

42

SILVM-3.27-6.27

16.07.2026

1.76

-0.51

4

1.76

1.64

17

164,333.09

17

SILVM-3.27-6.27

17.07.2026

1.58

-0.51

4

2.7

1.05

132

1,259,330.19

87

SILVM-3.27-6.27

20.07.2026

1.7

-0.51

3.89

2.4

1.55

105

1,028,409.69

72

SILVM-3.27-6.27

21.07.2026

1.46

-0.51

4

1.67

1.43

28

280,651.45

27

SILVM-3.27-6.27

22.07.2026

1.49

-0.51

3.89

1.49

1.2

23

232,263.06

22

SILVM-3.27-6.27

23.07.2026

1.76

-0.51

3.89

2.24

1.4

56

553,815.29

43

SILVM-3.27-6.27

24.07.2026

1.64

-0.51

4

1.73

1.64

6

59,653.14

6

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)