| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SILVM-6.26-9.26 | 20.11.2025 | 0 | -0.35 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-6.26-9.26 | 21.11.2025 | 0.78 | -0.35 | 1.5 | 1.19 | 0.78 | 5 | 41,439.13 | 5 |
| SILVM-6.26-9.26 | 24.11.2025 | 0 | -0.35 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-6.26-9.26 | 25.11.2025 | 0 | -0.35 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| SILVM-6.26-9.26 | 26.11.2025 | 1.19 | -0.35 | 1.32 | 1.19 | 1.13 | 8 | 69,079.41 | 3 |
| SILVM-6.26-9.26 | 27.11.2025 | 0.71 | -0.35 | 1.32 | 0.84 | 0.71 | 4 | 34,368.18 | 4 |
| SILVM-6.26-9.26 | 28.11.2025 | 0.84 | -0.35 | 1.32 | 1.13 | -0.35 | 80 | 700,045.16 | 55 |
| SILVM-6.26-9.26 | 01.12.2025 | 1.04 | -0.35 | 1.32 | 1.06 | 0.14 | 54 | 492,571.75 | 42 |
| SILVM-6.26-9.26 | 02.12.2025 | 0.75 | 0.07 | 1.05 | 0.75 | 0.36 | 16 | 146,140.92 | 11 |
| SILVM-6.26-9.26 | 03.12.2025 | 0.75 | 0.07 | 1.03 | 0.83 | 0.35 | 61 | 568,034.97 | 40 |
| SILVM-6.26-9.26 | 04.12.2025 | 0.5 | 0.07 | 1.03 | 0.76 | 0.5 | 41 | 370,554.56 | 28 |
| SILVM-6.26-9.26 | 05.12.2025 | 0.8 | 0.07 | 1.03 | 0.81 | 0.5 | 75 | 678,581.18 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
