Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SILVM-6.26-9.26

20.11.2025

0

-0.35

1.5

0

0

0

0.00

0

SILVM-6.26-9.26

21.11.2025

0.78

-0.35

1.5

1.19

0.78

5

41,439.13

5

SILVM-6.26-9.26

24.11.2025

0

-0.35

1.5

0

0

0

0.00

0

SILVM-6.26-9.26

25.11.2025

0

-0.35

1.5

0

0

0

0.00

0

SILVM-6.26-9.26

26.11.2025

1.19

-0.35

1.32

1.19

1.13

8

69,079.41

3

SILVM-6.26-9.26

27.11.2025

0.71

-0.35

1.32

0.84

0.71

4

34,368.18

4

SILVM-6.26-9.26

28.11.2025

0.84

-0.35

1.32

1.13

-0.35

80

700,045.16

55

SILVM-6.26-9.26

01.12.2025

1.04

-0.35

1.32

1.06

0.14

54

492,571.75

42

SILVM-6.26-9.26

02.12.2025

0.75

0.07

1.05

0.75

0.36

16

146,140.92

11

SILVM-6.26-9.26

03.12.2025

0.75

0.07

1.03

0.83

0.35

61

568,034.97

40

SILVM-6.26-9.26

04.12.2025

0.5

0.07

1.03

0.76

0.5

41

370,554.56

28

SILVM-6.26-9.26

05.12.2025

0.8

0.07

1.03

0.81

0.5

75

678,581.18

34

SILVM-6.26-9.26

08.12.2025

0.8

0.07

1.03

0.8

0.55

5

45,724.75

5

SILVM-6.26-9.26

09.12.2025

0.42

0.07

1.03

0.8

0.42

118

1,093,475.56

68

SILVM-6.26-9.26

10.12.2025

0.5

0

1.03

0.6

0.25

198

1,900,200.68

90

SILVM-6.26-9.26

11.12.2025

0.34

0

1.03

0.5

0.34

95

946,179.48

36

SILVM-6.26-9.26

12.12.2025

0.44

0

1.03

0.72

0.3

558

5,751,005.43

282

SILVM-6.26-9.26

15.12.2025

0.75

-1.48

0.93

0.8

0.51

240

2,422,095.22

117

SILVM-6.26-9.26

16.12.2025

0.72

0.2

2.62

0.76

0.47

57

579,438.67

30

SILVM-6.26-9.26

17.12.2025

0.42

0.27

0.87

0.75

0.4

292

3,111,276.82

126

SILVM-6.26-9.26

18.12.2025

0.74

-0.08

0.87

0.74

0.1

100

1,074,623.63

52

SILVM-6.26-9.26

19.12.2025

0.32

0.08

1.08

0.84

0.32

85

917,822.86

68

SILVM-6.26-9.26

22.12.2025

0.52

0.03

1.2

0.63

0.14

383

4,182,324.37

215

SILVM-6.26-9.26

23.12.2025

0.37

0.03

1.2

0.65

0.37

88

974,622.17

66

SILVM-6.26-9.26

24.12.2025

0.49

0.03

1.2

0.76

0.35

173

1,980,367.18

110

SILVM-6.26-9.26

25.12.2025

0.69

0.03

1.03

0.73

0.2

166

1,874,648.41

51

SILVM-6.26-9.26

26.12.2025

0.35

0.14

0.92

0.74

0.32

862

10,136,949.16

248

SILVM-6.26-9.26

29.12.2025

0.76

0.14

1.4

1.23

0.25

2368

27,870,743.46

1493

SILVM-6.26-9.26

30.12.2025

0.75

0.14

1.2

1.01

0.55

739

8,707,332.38

391

SILVM-6.26-9.26

05.01.2026

0.99

0.15

2.27

1.18

0.51

490

5,917,696.54

206

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)