| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SMLT-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-12.24-3.25 | 16.09.2024 | 123 | 90 | 190 | 123 | 122 | 6 | 46,702.00 | 2 |
| SMLT-12.24-3.25 | 17.09.2024 | 100 | 55 | 160 | 120 | 100 | 10 | 76,710.00 | 7 |
| SMLT-12.24-3.25 | 18.09.2024 | 100 | 55 | 160 | 120 | 100 | 14 | 107,672.00 | 7 |
| SMLT-12.24-3.25 | 19.09.2024 | 95 | 36 | 160 | 101 | 95 | 22 | 168,558.00 | 12 |
| SMLT-12.24-3.25 | 20.09.2024 | 61 | 6 | 160 | 61 | 35 | 9 | 70,318.00 | 5 |
| SMLT-12.24-3.25 | 23.09.2024 | 16 | -19 | 160 | 66 | 16 | 23 | 180,488.00 | 16 |
| SMLT-12.24-3.25 | 24.09.2024 | 85 | -20 | 160 | 94 | 1 | 162 | 1,330,952.00 | 41 |
| SMLT-12.24-3.25 | 25.09.2024 | 75 | -20 | 160 | 92 | 35 | 253 | 2,087,666.00 | 59 |
| SMLT-12.24-3.25 | 26.09.2024 | 74 | -20 | 160 | 90 | 74 | 123 | 985,956.00 | 40 |
| SMLT-12.24-3.25 | 27.09.2024 | 84 | -20 | 160 | 88 | 84 | 6 | 48,992.00 | 6 |
| SMLT-12.24-3.25 | 30.09.2024 | 88 | -20 | 160 | 88 | 74 | 16 | 133,584.00 | 7 |
| SMLT-12.24-3.25 | 01.10.2024 | 59 | -20 | 160 | 95 | 59 | 199 | 1,617,226.00 | 70 |
| SMLT-12.24-3.25 | 02.10.2024 | 89 | -20 | 160 | 94 | 69 | 169 | 1,349,640.00 | 62 |
| SMLT-12.24-3.25 | 03.10.2024 | 86 | -20 | 160 | 95 | 81 | 369 | 2,907,388.00 | 106 |
| SMLT-12.24-3.25 | 04.10.2024 | 78 | -20 | 160 | 90 | 78 | 147 | 1,168,542.00 | 41 |
| SMLT-12.24-3.25 | 07.10.2024 | 92 | -20 | 160 | 96 | 78 | 411 | 3,233,882.00 | 90 |
| SMLT-12.24-3.25 | 08.10.2024 | 90 | -20 | 160 | 93 | 90 | 46 | 359,108.00 | 27 |
| SMLT-12.24-3.25 | 09.10.2024 | 89 | -20 | 160 | 91 | 89 | 139 | 1,075,050.00 | 45 |
| SMLT-12.24-3.25 | 10.10.2024 | 90 | -20 | 160 | 94 | 88 | 258 | 2,018,818.00 | 65 |
| SMLT-12.24-3.25 | 11.10.2024 | 91 | -20 | 160 | 96 | 89 | 336 | 2,608,486.00 | 77 |
| SMLT-12.24-3.25 | 14.10.2024 | 74 | -20 | 160 | 92 | 74 | 413 | 3,209,626.00 | 91 |
| SMLT-12.24-3.25 | 15.10.2024 | 69 | -20 | 160 | 86 | 68 | 58 | 458,272.00 | 30 |
| SMLT-12.24-3.25 | 16.10.2024 | 84 | -20 | 160 | 87 | 67 | 46 | 364,752.00 | 20 |
| SMLT-12.24-3.25 | 17.10.2024 | 77 | -20 | 160 | 89 | 41 | 183 | 1,428,352.00 | 124 |
| SMLT-12.24-3.25 | 18.10.2024 | 52 | -20 | 160 | 81 | 52 | 42 | 322,860.00 | 18 |
| SMLT-12.24-3.25 | 21.10.2024 | 70 | -20 | 160 | 91 | 70 | 93 | 714,454.00 | 63 |
| SMLT-12.24-3.25 | 22.10.2024 | 61 | -20 | 160 | 88 | 61 | 26 | 199,616.00 | 8 |
| SMLT-12.24-3.25 | 23.10.2024 | 68 | -20 | 160 | 94 | 68 | 388 | 2,913,956.00 | 95 |
| SMLT-12.24-3.25 | 24.10.2024 | 59 | -20 | 160 | 86 | 27 | 1002 | 7,183,630.00 | 92 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
