| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SMLT-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-12.25-3.26 | 15.09.2025 | 71 | 45 | 129 | 74 | 70 | 175 | 812,232.00 | 20 |
| SMLT-12.25-3.26 | 16.09.2025 | 58 | 27 | 129 | 87 | 57 | 1271 | 6,031,258.00 | 19 |
| SMLT-12.25-3.26 | 17.09.2025 | 68 | 25 | 86 | 68 | 54 | 1794 | 8,598,598.00 | 77 |
| SMLT-12.25-3.26 | 18.09.2025 | 57 | 28 | 93 | 85 | 55 | 1090 | 5,203,398.00 | 137 |
| SMLT-12.25-3.26 | 19.09.2025 | 54 | -8 | 114 | 58 | 50 | 2279 | 10,697,830.00 | 129 |
| SMLT-12.25-3.26 | 22.09.2025 | 52 | -8 | 114 | 56 | 51 | 2808 | 6,404,067.00 | 254 |
| SMLT-12.25-3.26 | 23.09.2025 | 52 | -8 | 114 | 54 | 50 | 1455 | 3,242,895.00 | 93 |
| SMLT-12.25-3.26 | 24.09.2025 | 50 | -8 | 114 | 55 | 48 | 2396 | 5,222,845.00 | 192 |
| SMLT-12.25-3.26 | 25.09.2025 | 50 | -8 | 114 | 51 | 48 | 297 | 659,188.00 | 47 |
| SMLT-12.25-3.26 | 26.09.2025 | 49 | -8 | 114 | 52 | 48 | 1000 | 2,191,894.00 | 86 |
| SMLT-12.25-3.26 | 29.09.2025 | 49 | -8 | 114 | 53 | 49 | 2221 | 4,861,016.00 | 215 |
| SMLT-12.25-3.26 | 30.09.2025 | 50 | -8 | 114 | 51 | 49 | 1176 | 2,486,320.00 | 190 |
| SMLT-12.25-3.26 | 01.10.2025 | 48 | -8 | 114 | 50 | 47 | 1176 | 2,477,154.00 | 177 |
| SMLT-12.25-3.26 | 02.10.2025 | 44 | -10 | 114 | 49 | 24 | 2351 | 4,846,203.00 | 93 |
| SMLT-12.25-3.26 | 03.10.2025 | 45 | -10 | 114 | 46 | 35 | 1848 | 3,708,317.00 | 140 |
| SMLT-12.25-3.26 | 06.10.2025 | 44 | -10 | 114 | 47 | 35 | 9014 | 18,084,286.00 | 1507 |
| SMLT-12.25-3.26 | 07.10.2025 | 44 | -10 | 114 | 45 | 38 | 2494 | 5,124,887.00 | 604 |
| SMLT-12.25-3.26 | 08.10.2025 | 44 | -10 | 114 | 47 | 36 | 5381 | 10,518,863.00 | 1331 |
| SMLT-12.25-3.26 | 09.10.2025 | 43 | -10 | 114 | 45 | 37 | 8530 | 16,251,545.00 | 2173 |
| SMLT-12.25-3.26 | 10.10.2025 | 43 | -10 | 114 | 43 | 42 | 839 | 1,660,227.00 | 367 |
| SMLT-12.25-3.26 | 13.10.2025 | 44 | -10 | 114 | 46 | 41 | 2096 | 4,072,132.00 | 451 |
| SMLT-12.25-3.26 | 14.10.2025 | 43 | -10 | 114 | 44 | 42 | 900 | 1,725,069.00 | 200 |
| SMLT-12.25-3.26 | 15.10.2025 | 42 | -10 | 114 | 44 | 42 | 720 | 1,354,227.00 | 355 |
| SMLT-12.25-3.26 | 16.10.2025 | 42 | -10 | 114 | 43 | 40 | 1228 | 2,325,412.00 | 399 |
| SMLT-12.25-3.26 | 17.10.2025 | 42 | -10 | 114 | 43 | 39 | 1760 | 3,510,286.00 | 613 |
| SMLT-12.25-3.26 | 20.10.2025 | 44 | -10 | 114 | 49 | 42 | 4498 | 9,177,249.00 | 1366 |
| SMLT-12.25-3.26 | 21.10.2025 | 45 | -10 | 114 | 48 | 43 | 1307 | 2,593,799.00 | 291 |
| SMLT-12.25-3.26 | 22.10.2025 | 44 | -10 | 114 | 48 | 44 | 887 | 1,729,002.00 | 106 |
| SMLT-12.25-3.26 | 23.10.2025 | 43 | -10 | 114 | 47 | 42 | 4882 | 9,247,765.00 | 1803 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
