| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SMLT-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-6.24-9.24 | 29.05.2024 | 162 | 125 | 200 | 200 | 162 | 242 | 3,268,944.00 | 75 |
| SMLT-6.24-9.24 | 30.05.2024 | 167 | 129 | 212 | 185 | 158 | 76 | 1,055,384.00 | 27 |
| SMLT-6.24-9.24 | 31.05.2024 | 180 | 124 | 220 | 184 | 141 | 219 | 2,869,866.00 | 106 |
| SMLT-6.24-9.24 | 03.06.2024 | 168 | 129 | 214 | 197 | 129 | 416 | 5,284,154.00 | 182 |
| SMLT-6.24-9.24 | 04.06.2024 | 151 | 129 | 199 | 198 | 145 | 286 | 3,740,678.00 | 169 |
| SMLT-6.24-9.24 | 05.06.2024 | 158 | 100 | 188 | 169 | 122 | 147 | 1,959,640.00 | 106 |
| SMLT-6.24-9.24 | 06.06.2024 | 170 | 116 | 228 | 170 | 148 | 32 | 421,674.00 | 21 |
| SMLT-6.24-9.24 | 07.06.2024 | 168 | 57 | 218 | 170 | 57 | 365 | 4,939,190.00 | 165 |
| SMLT-6.24-9.24 | 10.06.2024 | 157 | 93 | 218 | 180 | 94 | 378 | 5,151,862.00 | 160 |
| SMLT-6.24-9.24 | 11.06.2024 | 165 | 93 | 233 | 186 | 136 | 368 | 4,854,896.00 | 93 |
| SMLT-6.24-9.24 | 13.06.2024 | 165 | 93 | 233 | 219 | 93 | 429 | 5,556,248.00 | 140 |
| SMLT-6.24-9.24 | 14.06.2024 | 185 | 93 | 226 | 188 | 163 | 443 | 5,882,804.00 | 76 |
| SMLT-6.24-9.24 | 17.06.2024 | 148 | 93 | 226 | 198 | 138 | 854 | 11,205,366.00 | 161 |
| SMLT-6.24-9.24 | 18.06.2024 | 148 | 93 | 226 | 188 | 140 | 304 | 3,892,856.00 | 98 |
| SMLT-6.24-9.24 | 19.06.2024 | 166 | 93 | 226 | 186 | 136 | 171 | 2,129,760.00 | 74 |
| SMLT-6.24-9.24 | 20.06.2024 | 210 | -355 | 681 | 681 | 145 | 291 | 3,598,482.00 | 77 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
