Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SMLT-6.26-9.2619.03.20260000000.000
            SMLT-6.26-9.2620.03.20267-13911976421,076,950.0010
            SMLT-6.26-9.2623.03.202618-339130113149,931.004
            SMLT-6.26-9.2624.03.202625-33912619526810,418.0031
            SMLT-6.26-9.2625.03.202628-339135251053415,721,276.00488
            SMLT-6.26-9.2626.03.202627-33913027555821,508.00142
            SMLT-6.26-9.2627.03.202630-3391312611331,659,125.00288
            SMLT-6.26-9.2630.03.202630-3391322940465,765,679.00207
            SMLT-6.26-9.2631.03.202630-33913228797511,244,686.00421
            SMLT-6.26-9.2601.04.202631-3391312915172,123,630.0074
            SMLT-6.26-9.2602.04.202629-3391312912701,776,964.00205
            SMLT-6.26-9.2603.04.202629-3391302912321,724,585.00117
            SMLT-6.26-9.2606.04.202628-339133271027114,042,645.00540
            SMLT-6.26-9.2607.04.202628-3391282673799,797,578.00379
            SMLT-6.26-9.2608.04.202625-339128221178015,147,152.00589
            SMLT-6.26-9.2609.04.202623-339125121017312,470,715.00592
            SMLT-6.26-9.2610.04.202623-339124101089912,922,809.00725
            SMLT-6.26-9.2613.04.202622-339123194453552,597,475.002846
            SMLT-6.26-9.2614.04.202624-339124193190240,213,572.001453
            SMLT-6.26-9.2615.04.202623-339128221202715,303,399.00678
            SMLT-6.26-9.2616.04.202625-339129231668422,136,505.00812
            SMLT-6.26-9.2617.04.202628-339132251108714,458,437.00660
            SMLT-6.26-9.2620.04.202628-3391302670949,207,440.00452
            SMLT-6.26-9.2621.04.202627-3391292544225,609,700.00229
            SMLT-6.26-9.2622.04.202627-339128251664022,452,757.00778
            SMLT-6.26-9.2623.04.202628-3391282626233,564,067.00225
            SMLT-6.26-9.2624.04.202626-339130243152442,244,307.001563
            SMLT-6.26-9.2627.04.202627-33912925909611,619,139.00623
            SMLT-6.26-9.2628.04.202624-339128242737832,720,378.001188
            SMLT-6.26-9.2629.04.202623-339127222483330,267,806.00942
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)