| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SMLT-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SMLT-9.26-12.26 | 15.06.2026 | 21 | 1 | 21 | 21 | 14 | 65 | 52,938.00 | 5 |
| SMLT-9.26-12.26 | 16.06.2026 | 12 | 1 | 29 | 21 | 12 | 1129 | 957,434.00 | 41 |
| SMLT-9.26-12.26 | 17.06.2026 | 17 | 1 | 29 | 21 | 9 | 1148 | 987,079.00 | 100 |
| SMLT-9.26-12.26 | 18.06.2026 | 14 | 1 | 29 | 20 | 14 | 1908 | 1,610,410.00 | 121 |
| SMLT-9.26-12.26 | 19.06.2026 | 17 | -5 | 37 | 19 | 15 | 19521 | 15,776,267.00 | 397 |
| SMLT-9.26-12.26 | 22.06.2026 | 14 | -5 | 37 | 18 | 12 | 46352 | 31,557,373.00 | 879 |
| SMLT-9.26-12.26 | 23.06.2026 | 13 | -5 | 37 | 15 | 11 | 33487 | 22,064,067.00 | 586 |
| SMLT-9.26-12.26 | 24.06.2026 | 13 | -5 | 37 | 15 | 12 | 52206 | 31,886,470.00 | 864 |
| SMLT-9.26-12.26 | 25.06.2026 | 12 | -5 | 37 | 14 | 12 | 30596 | 18,158,654.00 | 697 |
| SMLT-9.26-12.26 | 26.06.2026 | 11 | -2 | 28 | 14 | 5 | 106731 | 60,774,398.00 | 1219 |
| SMLT-9.26-12.26 | 29.06.2026 | 10 | -2 | 25 | 13 | 7 | 58706 | 36,116,847.00 | 889 |
| SMLT-9.26-12.26 | 30.06.2026 | 12 | -4 | 26 | 13 | 9 | 54645 | 36,577,388.00 | 797 |
| SMLT-9.26-12.26 | 01.07.2026 | 11 | -5 | 25 | 12 | 10 | 15028 | 9,582,785.00 | 303 |
| SMLT-9.26-12.26 | 02.07.2026 | 11 | 1 | 26 | 12 | 9 | 29177 | 18,243,026.00 | 418 |
| SMLT-9.26-12.26 | 03.07.2026 | 10 | -2 | 28 | 11 | 9 | 6470 | 4,037,398.00 | 186 |
| SMLT-9.26-12.26 | 06.07.2026 | 10 | -4 | 28 | 12 | 9 | 30087 | 18,791,287.00 | 559 |
| SMLT-9.26-12.26 | 07.07.2026 | 10 | -5 | 28 | 11 | 9 | 18796 | 11,508,755.00 | 425 |
| SMLT-9.26-12.26 | 08.07.2026 | 9 | -5 | 18 | 11 | 9 | 4499 | 2,782,801.00 | 151 |
| SMLT-9.26-12.26 | 09.07.2026 | 10 | 1 | 24 | 11 | 9 | 8137 | 4,975,443.00 | 130 |
| SMLT-9.26-12.26 | 10.07.2026 | 10 | 1 | 26 | 11 | 10 | 5179 | 3,119,188.00 | 87 |
| SMLT-9.26-12.26 | 13.07.2026 | 11 | -3 | 23 | 12 | 10 | 21716 | 13,018,431.00 | 271 |
| SMLT-9.26-12.26 | 14.07.2026 | 9 | 0 | 25 | 11 | 9 | 17520 | 10,428,182.00 | 174 |
| SMLT-9.26-12.26 | 15.07.2026 | 11 | -5 | 21 | 12 | 9 | 50921 | 28,088,310.00 | 574 |
| SMLT-9.26-12.26 | 16.07.2026 | 11 | 1 | 24 | 12 | 10 | 73231 | 36,580,561.00 | 884 |
| SMLT-9.26-12.26 | 17.07.2026 | 9 | 1 | 22 | 11 | 9 | 68714 | 30,625,478.00 | 1038 |
| SMLT-9.26-12.26 | 20.07.2026 | 10 | 1 | 19 | 11 | 8 | 83078 | 39,696,161.00 | 1194 |
| SMLT-9.26-12.26 | 21.07.2026 | 7 | 0 | 19 | 11 | 7 | 184544 | 109,047,577.00 | 2305 |
| SMLT-9.26-12.26 | 22.07.2026 | 8 | -5 | 21 | 9 | 7 | 61971 | 37,749,678.00 | 820 |
| SMLT-9.26-12.26 | 23.07.2026 | 6 | -6 | 20 | 9 | 6 | 74447 | 42,722,231.00 | 686 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)