Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SNGP-3.24-6.2415.12.20230000000.000
            SNGP-3.24-6.2418.12.20230200037350000.000
            SNGP-3.24-6.2419.12.2023080032000000.000
            SNGP-3.24-6.2420.12.202369610032002300200133,194,704.0012
            SNGP-3.24-6.2421.12.2023975032001290931174,106,596.0014
            SNGP-3.24-6.2422.12.20231066707320012131030153,619,404.0013
            SNGP-3.24-6.2425.12.20231938-300320020001449317,543,426.0027
            SNGP-3.24-6.2426.12.20232600358374926641800143,427,348.0014
            SNGP-3.24-6.2427.12.2023220075237492599220051,212,734.005
            SNGP-3.24-6.2428.12.20232200529355326001800174,053,496.0017
            SNGP-3.24-6.2429.12.20232659657360028002398102,379,398.0010
            SNGP-3.24-6.2403.01.20242600657400030002600184,282,778.0018
            SNGP-3.24-6.2404.01.2024274913164000274924012479,016.002
            SNGP-3.24-6.2405.01.202427361278420033982657143,311,212.0014
            SNGP-3.24-6.2408.01.2024262512624200281526253713,802.003
            SNGP-3.24-6.2409.01.202427001200400027002023112,619,446.0011
            SNGP-3.24-6.2410.01.2024249810113942394224005813,725,532.0047
            SNGP-3.24-6.2411.01.202422581011370025992186184,196,230.0012
            SNGP-3.24-6.2412.01.2024195027036732404115017239,809,608.00117
            SNGP-3.24-6.2415.01.2024240027034002400194913831,812,904.0064
            SNGP-3.24-6.2416.01.2024247727036002477140013631,685,204.00101
            SNGP-3.24-6.2417.01.20242400270384424632391214,978,300.0021
            SNGP-3.24-6.2418.01.202424942703797256624375913,927,548.0038
            SNGP-3.24-6.2419.01.20242528270389926002418358,234,596.0025
            SNGP-3.24-6.2422.01.20242351270380026052335368,527,632.0015
            SNGP-3.24-6.2423.01.202422252703670222522251235,346.001
            SNGP-3.24-6.2424.01.2024239527036242420225581,881,464.008
            SNGP-3.24-6.2425.01.202422331000366623502138348,004,636.0027
            SNGP-3.24-6.2426.01.20242231800366622332115245,702,754.0014
            SNGP-3.24-6.2429.01.202423008003403230022312474,662.002
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)