| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGP-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-3.25-6.25 | 16.12.2024 | 3250 | 1750 | 3450 | 3250 | 3250 | 1 | 243,092.00 | 1 |
| SNGP-3.25-6.25 | 17.12.2024 | 1751 | 1511 | 3450 | 1751 | 1751 | 5 | 1,163,442.00 | 2 |
| SNGP-3.25-6.25 | 18.12.2024 | 3097 | 251 | 3485 | 3098 | 3097 | 3 | 719,930.00 | 3 |
| SNGP-3.25-6.25 | 19.12.2024 | 2613 | 1700 | 3500 | 3058 | 2251 | 7 | 1,698,632.00 | 7 |
| SNGP-3.25-6.25 | 20.12.2024 | 1883 | 1029 | 4069 | 2654 | 1883 | 21 | 5,183,180.00 | 17 |
| SNGP-3.25-6.25 | 23.12.2024 | 2420 | 833 | 4069 | 2420 | 1882 | 12 | 2,966,672.00 | 10 |
| SNGP-3.25-6.25 | 24.12.2024 | 1801 | 831 | 4069 | 2365 | 1801 | 2 | 487,296.00 | 2 |
| SNGP-3.25-6.25 | 25.12.2024 | 1851 | 230 | 4069 | 1851 | 1851 | 1 | 248,222.00 | 1 |
| SNGP-3.25-6.25 | 26.12.2024 | 1850 | 230 | 4069 | 1851 | 1850 | 7 | 1,752,038.00 | 6 |
| SNGP-3.25-6.25 | 27.12.2024 | 1629 | 170 | 4069 | 1630 | 1548 | 17 | 4,258,086.00 | 11 |
| SNGP-3.25-6.25 | 28.12.2024 | 1759 | -30 | 4069 | 1759 | 1370 | 9 | 2,267,384.00 | 8 |
| SNGP-3.25-6.25 | 30.12.2024 | 1801 | 176 | 3400 | 2364 | 1580 | 12 | 3,051,106.00 | 10 |
| SNGP-3.25-6.25 | 03.01.2025 | 1708 | 350 | 3400 | 1775 | 1156 | 8 | 2,040,306.00 | 8 |
| SNGP-3.25-6.25 | 06.01.2025 | 1451 | 225 | 3400 | 1602 | 1451 | 3 | 765,528.00 | 3 |
| SNGP-3.25-6.25 | 08.01.2025 | 1942 | 350 | 3481 | 1942 | 1838 | 6 | 1,513,154.00 | 4 |
| SNGP-3.25-6.25 | 09.01.2025 | 1956 | 350 | 3481 | 2499 | 1955 | 26 | 6,447,744.00 | 19 |
| SNGP-3.25-6.25 | 10.01.2025 | 2854 | 350 | 3969 | 3100 | 2523 | 37 | 8,920,986.00 | 29 |
| SNGP-3.25-6.25 | 13.01.2025 | 2769 | 350 | 4349 | 2921 | 2595 | 6 | 1,466,982.00 | 4 |
| SNGP-3.25-6.25 | 14.01.2025 | 2990 | 350 | 4437 | 3022 | 2780 | 4 | 978,394.00 | 4 |
| SNGP-3.25-6.25 | 15.01.2025 | 3022 | 350 | 4437 | 3022 | 3022 | 1 | 244,756.00 | 1 |
| SNGP-3.25-6.25 | 16.01.2025 | 2805 | 350 | 4437 | 2884 | 2781 | 13 | 3,208,274.00 | 13 |
| SNGP-3.25-6.25 | 17.01.2025 | 2863 | 350 | 4437 | 2863 | 2804 | 7 | 1,708,152.00 | 7 |
| SNGP-3.25-6.25 | 20.01.2025 | 2824 | 350 | 4437 | 2864 | 2646 | 12 | 2,942,804.00 | 12 |
| SNGP-3.25-6.25 | 21.01.2025 | 2764 | 350 | 4437 | 2824 | 2764 | 6 | 1,467,458.00 | 6 |
| SNGP-3.25-6.25 | 22.01.2025 | 2920 | 350 | 4437 | 2935 | 2694 | 28 | 6,923,260.00 | 23 |
| SNGP-3.25-6.25 | 23.01.2025 | 2994 | 350 | 4437 | 3053 | 2776 | 36 | 8,965,624.00 | 26 |
| SNGP-3.25-6.25 | 24.01.2025 | 2857 | 350 | 4479 | 3042 | 2845 | 7 | 1,733,370.00 | 7 |
| SNGP-3.25-6.25 | 27.01.2025 | 3018 | 350 | 4479 | 3058 | 2827 | 9 | 2,204,498.00 | 7 |
| SNGP-3.25-6.25 | 28.01.2025 | 2915 | 350 | 4479 | 3001 | 2855 | 8 | 1,973,830.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
