Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SNGP-6.26-9.2613.03.20260000000.000
            SNGP-6.26-9.2616.03.20260-80014640000.000
            SNGP-6.26-9.2617.03.20260-1067-7520000.000
            SNGP-6.26-9.2618.03.2026-598-1435630-560-6554406,484.004
            SNGP-6.26-9.2619.03.2026209-11581020887-369303,075,777.0030
            SNGP-6.26-9.2620.03.2026143-8392849230-53141,424,692.0014
            SNGP-6.26-9.2623.03.202680-8832849900-57410910,695,697.00105
            SNGP-6.26-9.2624.03.2026426-7842849426-129343,260,892.0034
            SNGP-6.26-9.2625.03.2026349-6601960697261323,054,578.0030
            SNGP-6.26-9.2626.03.2026423-6601960473332363,424,295.0036
            SNGP-6.26-9.2627.03.2026839-6601960839366635,769,498.0051
            SNGP-6.26-9.2630.03.2026826-6602500826720322,934,330.0024
            SNGP-6.26-9.2631.03.2026850-6603000850753948,376,045.0072
            SNGP-6.26-9.2601.04.2026819-6603020982747615,392,783.0044
            SNGP-6.26-9.2602.04.2026919-6601972919844393,419,225.0035
            SNGP-6.26-9.2603.04.2026980-66019601128880615,281,038.0041
            SNGP-6.26-9.2606.04.20261220-660309912201026494,296,773.0034
            SNGP-6.26-9.2607.04.20261074-660196012211018312,737,607.0021
            SNGP-6.26-9.2608.04.2026995-90019601498995574,940,275.0030
            SNGP-6.26-9.2609.04.20261115-66019601115929514,439,716.0039
            SNGP-6.26-9.2610.04.20261039-6601960105710289774,930.005
            SNGP-6.26-9.2613.04.2026994-66019601403937453,917,475.0038
            SNGP-6.26-9.2614.04.20261001-66030601054915131,120,702.0012
            SNGP-6.26-9.2615.04.20261008-66030601085100311954,732.009
            SNGP-6.26-9.2616.04.20261144-66030601215967635,603,093.0051
            SNGP-6.26-9.2617.04.20261032-660306011291032252,216,647.0017
            SNGP-6.26-9.2620.04.20261069-66030601133982373,281,556.0034
            SNGP-6.26-9.2621.04.20261069-66030601079968211,858,984.0020
            SNGP-6.26-9.2622.04.2026919-66030601069800716,362,305.0053
            SNGP-6.26-9.2623.04.2026819-6603060995379958,665,467.0082
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)