| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGP-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-9.23-12.23 | 09.06.2023 | 280 | 280 | 280 | 280 | 280 | 1 | 70,458.00 | 1 |
| SNGP-9.23-12.23 | 13.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-9.23-12.23 | 14.06.2023 | 0 | 1000 | 1001 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-9.23-12.23 | 15.06.2023 | 1000 | 21 | 1001 | 1000 | 1000 | 1 | 73,772.00 | 1 |
| SNGP-9.23-12.23 | 16.06.2023 | 0 | 21 | 1001 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-9.23-12.23 | 19.06.2023 | 630 | 21 | 1080 | 630 | 600 | 3 | 217,212.00 | 3 |
| SNGP-9.23-12.23 | 20.06.2023 | 813 | 21 | 1001 | 813 | 622 | 39 | 2,829,762.00 | 26 |
| SNGP-9.23-12.23 | 21.06.2023 | 865 | 605 | 1001 | 865 | 699 | 48 | 3,543,834.00 | 29 |
| SNGP-9.23-12.23 | 22.06.2023 | 951 | 459 | 1001 | 1001 | 771 | 101 | 7,582,183.00 | 54 |
| SNGP-9.23-12.23 | 23.06.2023 | 802 | 459 | 1004 | 984 | 801 | 61 | 4,572,716.00 | 36 |
| SNGP-9.23-12.23 | 26.06.2023 | 790 | 459 | 1248 | 1000 | 774 | 144 | 10,928,990.00 | 99 |
| SNGP-9.23-12.23 | 27.06.2023 | 820 | 459 | 1240 | 992 | 784 | 105 | 8,137,539.00 | 86 |
| SNGP-9.23-12.23 | 28.06.2023 | 816 | 459 | 1006 | 995 | 802 | 109 | 8,733,446.00 | 96 |
| SNGP-9.23-12.23 | 29.06.2023 | 970 | -184 | 1038 | 994 | 810 | 205 | 16,841,039.00 | 144 |
| SNGP-9.23-12.23 | 30.06.2023 | 808 | 459 | 1092 | 1068 | 808 | 263 | 21,837,559.00 | 221 |
| SNGP-9.23-12.23 | 03.07.2023 | 930 | 459 | 1240 | 940 | 820 | 88 | 7,311,754.00 | 80 |
| SNGP-9.23-12.23 | 04.07.2023 | 827 | 459 | 1240 | 944 | 796 | 244 | 19,912,661.00 | 206 |
| SNGP-9.23-12.23 | 05.07.2023 | 833 | 459 | 1992 | 943 | 831 | 73 | 6,061,953.00 | 56 |
| SNGP-9.23-12.23 | 06.07.2023 | 926 | 459 | 1111 | 1008 | 820 | 323 | 27,205,982.00 | 265 |
| SNGP-9.23-12.23 | 07.07.2023 | 929 | 459 | 1111 | 989 | 926 | 18 | 1,498,370.00 | 16 |
| SNGP-9.23-12.23 | 10.07.2023 | 927 | 459 | 1136 | 1011 | 927 | 129 | 10,835,572.00 | 84 |
| SNGP-9.23-12.23 | 11.07.2023 | 964 | 459 | 1136 | 999 | 905 | 72 | 5,985,905.00 | 50 |
| SNGP-9.23-12.23 | 12.07.2023 | 944 | 459 | 1136 | 979 | 894 | 55 | 4,649,577.00 | 44 |
| SNGP-9.23-12.23 | 13.07.2023 | 975 | 459 | 1152 | 1136 | 914 | 462 | 39,527,958.00 | 297 |
| SNGP-9.23-12.23 | 14.07.2023 | 1025 | 459 | 1152 | 1026 | 930 | 63 | 5,395,266.00 | 43 |
| SNGP-9.23-12.23 | 17.07.2023 | 965 | 459 | 1158 | 1152 | 870 | 169 | 14,501,892.00 | 132 |
| SNGP-9.23-12.23 | 18.07.2023 | 1033 | 459 | 1158 | 1050 | 935 | 152 | 13,154,798.00 | 114 |
| SNGP-9.23-12.23 | 19.07.2023 | 950 | 459 | 1187 | 1046 | 940 | 157 | 13,749,410.00 | 96 |
| SNGP-9.23-12.23 | 20.07.2023 | 954 | 459 | 1187 | 1040 | 939 | 127 | 11,064,791.00 | 102 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
