| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGP-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGP-9.26-12.26 | 15.06.2026 | 1577 | 164 | 2202 | 1577 | 1485 | 9 | 755,513.00 | 3 |
| SNGP-9.26-12.26 | 16.06.2026 | 1578 | 164 | 2665 | 1714 | 1278 | 37 | 3,132,403.00 | 21 |
| SNGP-9.26-12.26 | 17.06.2026 | 1646 | 164 | 2665 | 1646 | 1522 | 12 | 1,022,438.00 | 7 |
| SNGP-9.26-12.26 | 18.06.2026 | 1536 | 633 | 2815 | 1600 | 1521 | 28 | 2,348,628.00 | 16 |
| SNGP-9.26-12.26 | 19.06.2026 | 1487 | -608 | 3718 | 1605 | 1487 | 86 | 7,197,359.00 | 68 |
| SNGP-9.26-12.26 | 22.06.2026 | 1546 | -643 | 3718 | 1550 | 1473 | 82 | 6,753,349.00 | 69 |
| SNGP-9.26-12.26 | 23.06.2026 | 1553 | -643 | 3718 | 1560 | 1535 | 74 | 6,079,476.00 | 70 |
| SNGP-9.26-12.26 | 24.06.2026 | 1568 | -643 | 3718 | 1580 | 1544 | 127 | 10,147,836.00 | 95 |
| SNGP-9.26-12.26 | 25.06.2026 | 1542 | -643 | 3718 | 1580 | 1542 | 118 | 9,394,271.00 | 105 |
| SNGP-9.26-12.26 | 26.06.2026 | 1460 | -470 | 3604 | 1541 | 1460 | 224 | 18,455,403.00 | 192 |
| SNGP-9.26-12.26 | 29.06.2026 | 1465 | -597 | 3604 | 1477 | 1455 | 286 | 24,150,814.00 | 209 |
| SNGP-9.26-12.26 | 30.06.2026 | 1532 | -596 | 3625 | 1550 | 1440 | 365 | 30,936,345.00 | 298 |
| SNGP-9.26-12.26 | 01.07.2026 | 1522 | -596 | 3629 | 1545 | 1490 | 196 | 16,478,810.00 | 183 |
| SNGP-9.26-12.26 | 02.07.2026 | 1519 | -596 | 3604 | 1540 | 1513 | 98 | 8,042,297.00 | 91 |
| SNGP-9.26-12.26 | 03.07.2026 | 1475 | -596 | 3604 | 1528 | 1399 | 188 | 15,166,959.00 | 160 |
| SNGP-9.26-12.26 | 06.07.2026 | 1486 | -596 | 3604 | 1500 | 1386 | 246 | 19,079,590.00 | 211 |
| SNGP-9.26-12.26 | 07.07.2026 | 1421 | -596 | 3604 | 1476 | 1370 | 306 | 23,299,367.00 | 254 |
| SNGP-9.26-12.26 | 08.07.2026 | 1411 | -596 | 3604 | 1425 | 1381 | 67 | 5,135,596.00 | 59 |
| SNGP-9.26-12.26 | 09.07.2026 | 1445 | -596 | 3604 | 1445 | 1408 | 79 | 5,953,176.00 | 70 |
| SNGP-9.26-12.26 | 10.07.2026 | 1420 | -596 | 3604 | 1439 | 1397 | 101 | 7,522,484.00 | 87 |
| SNGP-9.26-12.26 | 13.07.2026 | 1320 | -596 | 3604 | 1410 | 1199 | 92 | 6,810,420.00 | 72 |
| SNGP-9.26-12.26 | 14.07.2026 | 1356 | -596 | 3604 | 1400 | 1289 | 188 | 14,249,237.00 | 112 |
| SNGP-9.26-12.26 | 15.07.2026 | 1405 | -596 | 3604 | 1439 | 1364 | 134 | 10,201,267.00 | 91 |
| SNGP-9.26-12.26 | 16.07.2026 | 1314 | -596 | 3604 | 1413 | 1284 | 240 | 18,013,347.00 | 161 |
| SNGP-9.26-12.26 | 17.07.2026 | 1323 | -596 | 3604 | 1362 | 1305 | 364 | 26,697,674.00 | 286 |
| SNGP-9.26-12.26 | 20.07.2026 | 1312 | -596 | 3604 | 1347 | 1270 | 576 | 42,784,129.00 | 424 |
| SNGP-9.26-12.26 | 21.07.2026 | 1329 | -596 | 3604 | 1329 | 1287 | 316 | 24,070,115.00 | 257 |
| SNGP-9.26-12.26 | 22.07.2026 | 1300 | -596 | 3604 | 1340 | 1300 | 151 | 11,449,438.00 | 146 |
| SNGP-9.26-12.26 | 23.07.2026 | 1301 | -596 | 3604 | 1304 | 1290 | 69 | 5,281,917.00 | 61 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)