Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SNGR-12.24-3.2513.09.20240000000.000
            SNGR-12.24-3.2516.09.20240194019400000.000
            SNGR-12.24-3.2517.09.2024127011001940130012508852,964.006
            SNGR-12.24-3.2518.09.202411307701940128011303317,924.002
            SNGR-12.24-3.2519.09.202411207001940113011203316,944.003
            SNGR-12.24-3.2520.09.202412084511940120812081106,324.001
            SNGR-12.24-3.2523.09.2024121845119391240105611512,399,908.0071
            SNGR-12.24-3.2524.09.20241211451193912151200394,193,622.0036
            SNGR-12.24-3.2525.09.20241218451193912201206303,221,622.0026
            SNGR-12.24-3.2526.09.20241205650193912181205272,850,980.0023
            SNGR-12.24-3.2527.09.20241202650193912051200111,175,226.0011
            SNGR-12.24-3.2530.09.20241208650193912121203212,244,580.0017
            SNGR-12.24-3.2501.10.20241214650193912161210161,685,298.0015
            SNGR-12.24-3.2502.10.20241224650193912241215758,049,194.0067
            SNGR-12.24-3.2503.10.20241224650193912301218697,364,404.0059
            SNGR-12.24-3.2504.10.2024109059219391228109017318,919,422.00124
            SNGR-12.24-3.2507.10.20241190670193911901069414,500,086.0024
            SNGR-12.24-3.2508.10.20241176662193911761100131,441,620.005
            SNGR-12.24-3.2509.10.20241195695193911951167192,086,424.008
            SNGR-12.24-3.2510.10.20241213605193912131126222,421,160.0014
            SNGR-12.24-3.2511.10.20241215615193912151209384,181,298.0025
            SNGR-12.24-3.2514.10.20241213615193912131126556,024,626.0038
            SNGR-12.24-3.2515.10.20241213615161512141206323,506,024.0026
            SNGR-12.24-3.2516.10.20241215615161512151207343,770,856.0030
            SNGR-12.24-3.2517.10.20241209615162012151208141,534,658.0010
            SNGR-12.24-3.2518.10.20241215630161512161205828,784,182.0056
            SNGR-12.24-3.2521.10.2024121764014901219121215015,912,810.0090
            SNGR-12.24-3.2522.10.2024122264014901222121210811,369,938.0071
            SNGR-12.24-3.2523.10.2024122964014901232121610010,424,842.0077
            SNGR-12.24-3.2524.10.2024123974014901242122320220,586,268.00145
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)