| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGR-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-12.25-3.26 | 15.09.2025 | 950 | 171 | 1350 | 950 | 950 | 1 | 94,540.00 | 1 |
| SNGR-12.25-3.26 | 16.09.2025 | 1250 | 800 | 1350 | 1250 | 1152 | 2 | 187,596.00 | 2 |
| SNGR-12.25-3.26 | 17.09.2025 | 901 | 158 | 1350 | 980 | 800 | 7 | 657,686.00 | 4 |
| SNGR-12.25-3.26 | 18.09.2025 | 901 | 553 | 1463 | 974 | 901 | 7 | 668,852.00 | 4 |
| SNGR-12.25-3.26 | 19.09.2025 | 922 | -199 | 2069 | 973 | 901 | 9 | 846,638.00 | 6 |
| SNGR-12.25-3.26 | 22.09.2025 | 880 | 158 | 1350 | 999 | 880 | 22 | 1,013,196.00 | 11 |
| SNGR-12.25-3.26 | 23.09.2025 | 956 | -195 | 2114 | 956 | 933 | 8 | 371,721.00 | 6 |
| SNGR-12.25-3.26 | 24.09.2025 | 950 | -195 | 1350 | 960 | 916 | 15 | 683,879.00 | 11 |
| SNGR-12.25-3.26 | 25.09.2025 | 1014 | 447 | 1350 | 1019 | 950 | 130 | 5,968,094.00 | 59 |
| SNGR-12.25-3.26 | 26.09.2025 | 954 | 0 | 1350 | 989 | 954 | 12 | 548,290.00 | 8 |
| SNGR-12.25-3.26 | 29.09.2025 | 951 | 450 | 1350 | 951 | 951 | 8 | 366,966.00 | 2 |
| SNGR-12.25-3.26 | 30.09.2025 | 953 | 450 | 1350 | 986 | 951 | 10 | 452,806.00 | 4 |
| SNGR-12.25-3.26 | 01.10.2025 | 938 | 446 | 1350 | 957 | 938 | 52 | 2,324,758.00 | 38 |
| SNGR-12.25-3.26 | 02.10.2025 | 900 | -80 | 2042 | 972 | 900 | 78 | 3,437,245.00 | 41 |
| SNGR-12.25-3.26 | 03.10.2025 | 901 | -80 | 1450 | 922 | 901 | 20 | 884,651.00 | 12 |
| SNGR-12.25-3.26 | 06.10.2025 | 910 | -109 | 1980 | 961 | 900 | 244 | 10,687,670.00 | 88 |
| SNGR-12.25-3.26 | 07.10.2025 | 894 | -80 | 1450 | 935 | 886 | 51 | 2,260,383.00 | 24 |
| SNGR-12.25-3.26 | 08.10.2025 | 927 | -80 | 1980 | 947 | 884 | 76 | 3,330,910.00 | 38 |
| SNGR-12.25-3.26 | 09.10.2025 | 876 | -111 | 1954 | 950 | -61 | 211 | 9,080,983.00 | 83 |
| SNGR-12.25-3.26 | 10.10.2025 | 870 | -111 | 1929 | 900 | 855 | 36 | 1,563,769.00 | 15 |
| SNGR-12.25-3.26 | 13.10.2025 | 882 | -147 | 1929 | 925 | 866 | 124 | 5,286,388.00 | 51 |
| SNGR-12.25-3.26 | 14.10.2025 | 863 | -147 | 1900 | 894 | 853 | 85 | 3,595,232.00 | 38 |
| SNGR-12.25-3.26 | 15.10.2025 | 918 | -147 | 1900 | 918 | 852 | 80 | 3,351,073.00 | 30 |
| SNGR-12.25-3.26 | 16.10.2025 | 875 | -147 | 1900 | 919 | 875 | 9 | 378,183.00 | 5 |
| SNGR-12.25-3.26 | 17.10.2025 | 860 | -147 | 1900 | 898 | 833 | 246 | 10,628,032.00 | 89 |
| SNGR-12.25-3.26 | 20.10.2025 | 857 | -147 | 1914 | 894 | 825 | 49 | 2,137,798.00 | 23 |
| SNGR-12.25-3.26 | 21.10.2025 | 893 | -147 | 1914 | 895 | 857 | 29 | 1,240,490.00 | 22 |
| SNGR-12.25-3.26 | 22.10.2025 | 889 | -75 | 1900 | 898 | 858 | 118 | 5,024,759.00 | 64 |
| SNGR-12.25-3.26 | 23.10.2025 | 890 | -75 | 1900 | 906 | 889 | 50 | 2,091,566.00 | 39 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
