| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGR-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-12.26-3.27 | 14.09.2026 | 433 | 119 | 871 | 472 | 396 | 4 | 141,489.00 | 3 |
| SNGR-12.26-3.27 | 15.09.2026 | 460 | 95 | 999 | 460 | 401 | 4 | 140,455.00 | 4 |
| SNGR-12.26-3.27 | 16.09.2026 | 479 | 95 | 1060 | 479 | 389 | 12 | 418,248.00 | 4 |
| SNGR-12.26-3.27 | 17.09.2026 | 541 | 95 | 979 | 551 | 402 | 61 | 2,028,615.00 | 38 |
| SNGR-12.26-3.27 | 18.09.2026 | 540 | -319 | 1369 | 542 | 520 | 14 | 464,740.00 | 12 |
| SNGR-12.26-3.27 | 21.09.2026 | 545 | -340 | 1369 | 545 | 540 | 5 | 165,369.00 | 4 |
| SNGR-12.26-3.27 | 22.09.2026 | 551 | -319 | 1383 | 572 | 531 | 59 | 1,959,604.00 | 40 |
| SNGR-12.26-3.27 | 23.09.2026 | 554 | -319 | 1385 | 557 | 551 | 5 | 164,626.00 | 5 |
| SNGR-12.26-3.27 | 24.09.2026 | 539 | -319 | 1394 | 563 | 539 | 24 | 791,025.00 | 19 |
| SNGR-12.26-3.27 | 25.09.2026 | 557 | -319 | 1385 | 558 | 543 | 13 | 419,632.00 | 13 |
| SNGR-12.26-3.27 | 28.09.2026 | 559 | -319 | 1385 | 564 | 545 | 75 | 2,397,080.00 | 56 |
| SNGR-12.26-3.27 | 29.09.2026 | 554 | -319 | 1385 | 558 | 552 | 29 | 915,348.00 | 27 |
| SNGR-12.26-3.27 | 30.09.2026 | 554 | -319 | 1385 | 554 | 551 | 4 | 127,104.00 | 4 |
| SNGR-12.26-3.27 | 01.10.2026 | 553 | -319 | 1385 | 554 | 553 | 7 | 221,982.00 | 7 |
| SNGR-12.26-3.27 | 02.10.2026 | 548 | -319 | 1385 | 553 | 548 | 23 | 728,904.00 | 14 |
| SNGR-12.26-3.27 | 05.10.2026 | 545 | -319 | 1385 | 545 | 542 | 29 | 944,541.00 | 10 |
| SNGR-12.26-3.27 | 06.10.2026 | 546 | -319 | 1385 | 554 | 543 | 103 | 3,364,331.00 | 66 |
| SNGR-12.26-3.27 | 07.10.2026 | 547 | -319 | 1385 | 547 | 544 | 17 | 551,428.00 | 13 |
| SNGR-12.26-3.27 | 08.10.2026 | 550 | -319 | 1385 | 554 | 548 | 63 | 2,012,570.00 | 43 |
| SNGR-12.26-3.27 | 09.10.2026 | 547 | -319 | 1385 | 553 | 546 | 124 | 4,149,144.00 | 89 |
| SNGR-12.26-3.27 | 12.10.2026 | 551 | -319 | 1385 | 586 | 522 | 178 | 6,113,027.00 | 127 |
| SNGR-12.26-3.27 | 13.10.2026 | 565 | -319 | 1385 | 572 | 555 | 107 | 3,668,064.00 | 66 |
| SNGR-12.26-3.27 | 14.10.2026 | 564 | -319 | 1385 | 578 | 561 | 181 | 6,337,758.00 | 120 |
| SNGR-12.26-3.27 | 15.10.2026 | 583 | -319 | 1385 | 595 | 563 | 102 | 3,519,179.00 | 65 |
| SNGR-12.26-3.27 | 16.10.2026 | 583 | -319 | 1388 | 585 | 583 | 15 | 523,413.00 | 10 |
| SNGR-12.26-3.27 | 19.10.2026 | 584 | -319 | 1385 | 605 | 570 | 230 | 8,201,737.00 | 164 |
| SNGR-12.26-3.27 | 20.10.2026 | 588 | -319 | 1385 | 620 | 581 | 158 | 5,689,024.00 | 109 |
| SNGR-12.26-3.27 | 21.10.2026 | 601 | -319 | 1396 | 604 | 582 | 42 | 1,501,862.00 | 30 |
| SNGR-12.26-3.27 | 22.10.2026 | 600 | -319 | 1396 | 613 | 597 | 54 | 1,900,386.00 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)