Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SNGR-3.22-6.2210.12.20210000000.000
SNGR-3.22-6.2213.12.20210150015000000.000
SNGR-3.22-6.2214.12.20210-8617440000.000
SNGR-3.22-6.2215.12.202146-467162046432162,757.002
SNGR-3.22-6.2216.12.202146-46315570000.000
SNGR-3.22-6.2217.12.202146-36715680000.000
SNGR-3.22-6.2223.12.202146-36518280000.000
SNGR-3.22-6.2224.12.202146-36518280000.000
SNGR-3.22-6.2227.12.202146-36518280000.000
SNGR-3.22-6.2228.12.202146-36518280000.000
SNGR-3.22-6.2229.12.202146-36518280000.000
SNGR-3.22-6.2230.12.202146-36518280000.000
SNGR-3.22-6.2203.01.2022837-40418288378371244,074.001
SNGR-3.22-6.2204.01.2022626-40418286266261325,532.001
SNGR-3.22-6.2205.01.2022626-40418280000.000
SNGR-3.22-6.2206.01.2022747-37118287477471405,983.001
SNGR-3.22-6.2207.01.2022747-37118280000.000
SNGR-3.22-6.2210.01.2022602-44618286026021486,993.001
SNGR-3.22-6.2211.01.2022602-44614586026021567,985.001
SNGR-3.22-6.2212.01.2022605-4461458939605686,216,568.0035
SNGR-3.22-6.2213.01.2022835-4461458835831147,337,097.004
SNGR-3.22-6.2214.01.2022770-4461458902770259,246,790.0017
SNGR-3.22-6.2217.01.2022948-44615819497732711,386,186.0020
SNGR-3.22-6.2218.01.2022858-44617109628581212,283,005.009
SNGR-3.22-6.2219.01.2022843-44617109628265916,716,334.0039
SNGR-3.22-6.2220.01.2022839-4461710927839316,940,848.003
SNGR-3.22-6.2221.01.2022909-44617109298323919,813,726.0026
SNGR-3.22-6.2224.01.2022882-44617109808144222,793,098.0037
SNGR-3.22-6.2225.01.2022874-44617109338222024,198,671.0017
SNGR-3.22-6.2226.01.2022897-44617109278533926,979,389.0035
123