Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SNGR-3.25-6.2513.12.20240000000.000
            SNGR-3.25-6.2516.12.20240000000.000
            SNGR-3.25-6.2517.12.2024123657518001236111710955,822.005
            SNGR-3.25-6.2518.12.20241299489184712991299196,102.001
            SNGR-3.25-6.2519.12.20241002489185913591002212,058,550.0010
            SNGR-3.25-6.2520.12.2024122548018591300816202,008,546.0015
            SNGR-3.25-6.2523.12.2024048018670000.000
            SNGR-3.25-6.2524.12.202498148018679819517722,114.005
            SNGR-3.25-6.2525.12.202410013791867100110016608,968.005
            SNGR-3.25-6.2526.12.20241119379186712211119151,565,076.007
            SNGR-3.25-6.2527.12.2024037918670000.000
            SNGR-3.25-6.2528.12.202412413791867124112412207,132.001
            SNGR-3.25-6.2530.12.202412474591703124712471106,254.001
            SNGR-3.25-6.2503.01.202512475031853124712304423,106.004
            SNGR-3.25-6.2506.01.202512466321891124712462210,062.002
            SNGR-3.25-6.2508.01.20251155566189113151141444,640,736.0025
            SNGR-3.25-6.2509.01.20251282566189112901201293,001,646.0023
            SNGR-3.25-6.2510.01.2025129456618911350122818618,574,274.00139
            SNGR-3.25-6.2513.01.2025123556618911290120010510,501,192.0084
            SNGR-3.25-6.2514.01.20251258566189112651230202,007,382.0020
            SNGR-3.25-6.2515.01.20251254566189112571241121,199,502.0011
            SNGR-3.25-6.2516.01.2025126356618911298114723724,794,844.00166
            SNGR-3.25-6.2517.01.20251277566189112871263454,798,320.0045
            SNGR-3.25-6.2520.01.2025137956618911385127018420,436,044.00114
            SNGR-3.25-6.2521.01.2025137356619951423133723826,583,114.00185
            SNGR-3.25-6.2522.01.2025141056621141547114359068,968,376.00342
            SNGR-3.25-6.2523.01.2025126256621141423125625129,841,996.00146
            SNGR-3.25-6.2524.01.2025130156621141339115724829,684,152.00100
            SNGR-3.25-6.2527.01.20251270566211414211250677,904,492.0045
            SNGR-3.25-6.2528.01.20251268566211413491266131,516,640.0013
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)