| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGR-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 17.03.2025 | 0 | 1460 | 1954 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 18.03.2025 | 0 | 1900 | 2079 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 19.03.2025 | 0 | 1153 | 2079 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 20.03.2025 | 1499 | 195 | 2229 | 1579 | 1153 | 5 | 573,992.00 | 5 |
| SNGR-6.25-9.25 | 21.03.2025 | 0 | 195 | 2229 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 24.03.2025 | 644 | -382 | 2229 | 744 | 644 | 10 | 1,153,992.00 | 6 |
| SNGR-6.25-9.25 | 25.03.2025 | 1127 | -382 | 2229 | 1193 | 898 | 8 | 929,146.00 | 4 |
| SNGR-6.25-9.25 | 26.03.2025 | 0 | -382 | 2229 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 27.03.2025 | 0 | -382 | 2229 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 28.03.2025 | 0 | -382 | 2229 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 31.03.2025 | 1256 | -382 | 2229 | 1338 | 978 | 12 | 1,305,984.00 | 7 |
| SNGR-6.25-9.25 | 01.04.2025 | 1178 | -382 | 2229 | 1178 | 1178 | 2 | 215,380.00 | 2 |
| SNGR-6.25-9.25 | 02.04.2025 | 679 | -382 | 2229 | 1188 | 679 | 9 | 963,878.00 | 6 |
| SNGR-6.25-9.25 | 03.04.2025 | 1163 | -382 | 2229 | 1163 | 1154 | 8 | 837,482.00 | 7 |
| SNGR-6.25-9.25 | 04.04.2025 | 1038 | -382 | 2229 | 1168 | 700 | 14 | 1,440,324.00 | 13 |
| SNGR-6.25-9.25 | 07.04.2025 | 983 | -382 | 2229 | 1199 | 726 | 70 | 6,731,294.00 | 54 |
| SNGR-6.25-9.25 | 08.04.2025 | 661 | -382 | 2229 | 915 | 661 | 36 | 3,477,334.00 | 27 |
| SNGR-6.25-9.25 | 09.04.2025 | 661 | -382 | 2229 | 744 | 661 | 5 | 459,128.00 | 4 |
| SNGR-6.25-9.25 | 10.04.2025 | 602 | -382 | 2229 | 781 | 537 | 36 | 3,486,982.00 | 23 |
| SNGR-6.25-9.25 | 11.04.2025 | 470 | -382 | 2229 | 710 | 328 | 22 | 2,144,506.00 | 19 |
| SNGR-6.25-9.25 | 14.04.2025 | 328 | -382 | 2229 | 723 | 328 | 6 | 592,178.00 | 3 |
| SNGR-6.25-9.25 | 15.04.2025 | 504 | -382 | 2229 | 504 | 504 | 1 | 98,272.00 | 1 |
| SNGR-6.25-9.25 | 16.04.2025 | 424 | -382 | 2229 | 531 | 424 | 4 | 391,018.00 | 4 |
| SNGR-6.25-9.25 | 17.04.2025 | 540 | -382 | 2229 | 540 | 452 | 11 | 1,086,924.00 | 6 |
| SNGR-6.25-9.25 | 18.04.2025 | 0 | -382 | 2229 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-6.25-9.25 | 21.04.2025 | 630 | -382 | 2229 | 630 | 473 | 14 | 1,401,146.00 | 12 |
| SNGR-6.25-9.25 | 22.04.2025 | 468 | -382 | 2229 | 685 | 468 | 10 | 1,009,280.00 | 8 |
| SNGR-6.25-9.25 | 23.04.2025 | 685 | -382 | 2229 | 685 | 543 | 23 | 2,336,860.00 | 16 |
| SNGR-6.25-9.25 | 24.04.2025 | 390 | -382 | 2229 | 490 | 390 | 10 | 994,840.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
