| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SNGR-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SNGR-9.26-12.26 | 15.06.2026 | 680 | 44 | 900 | 680 | 650 | 22 | 835,264.00 | 10 |
| SNGR-9.26-12.26 | 16.06.2026 | 640 | 132 | 1144 | 641 | 559 | 8 | 301,913.00 | 4 |
| SNGR-9.26-12.26 | 17.06.2026 | 711 | 132 | 1154 | 800 | 532 | 109 | 4,047,083.00 | 33 |
| SNGR-9.26-12.26 | 18.06.2026 | 672 | 132 | 1289 | 752 | 672 | 50 | 1,827,710.00 | 23 |
| SNGR-9.26-12.26 | 19.06.2026 | 642 | -258 | 1618 | 705 | 580 | 233 | 8,229,964.00 | 125 |
| SNGR-9.26-12.26 | 22.06.2026 | 645 | -322 | 1618 | 680 | 604 | 320 | 10,683,180.00 | 174 |
| SNGR-9.26-12.26 | 23.06.2026 | 645 | -322 | 1618 | 650 | 634 | 51 | 1,676,006.00 | 41 |
| SNGR-9.26-12.26 | 24.06.2026 | 635 | -322 | 1618 | 641 | 610 | 73 | 2,365,415.00 | 62 |
| SNGR-9.26-12.26 | 25.06.2026 | 593 | -322 | 1618 | 631 | 578 | 390 | 12,173,222.00 | 251 |
| SNGR-9.26-12.26 | 26.06.2026 | 570 | -232 | 1406 | 640 | -232 | 392 | 12,515,389.00 | 215 |
| SNGR-9.26-12.26 | 29.06.2026 | 571 | -232 | 1402 | 594 | 494 | 79 | 2,593,489.00 | 53 |
| SNGR-9.26-12.26 | 30.06.2026 | 590 | -269 | 1435 | 594 | 571 | 22 | 739,057.00 | 16 |
| SNGR-9.26-12.26 | 01.07.2026 | 594 | -269 | 1459 | 604 | 577 | 67 | 2,227,759.00 | 37 |
| SNGR-9.26-12.26 | 02.07.2026 | 583 | -269 | 1424 | 601 | 583 | 53 | 1,698,009.00 | 35 |
| SNGR-9.26-12.26 | 03.07.2026 | 570 | -269 | 1402 | 591 | 570 | 39 | 1,224,715.00 | 23 |
| SNGR-9.26-12.26 | 06.07.2026 | 585 | -269 | 1402 | 598 | 532 | 233 | 7,037,299.00 | 151 |
| SNGR-9.26-12.26 | 07.07.2026 | 577 | -269 | 1402 | 586 | 500 | 185 | 5,532,734.00 | 153 |
| SNGR-9.26-12.26 | 08.07.2026 | 525 | -269 | 1402 | 588 | 525 | 164 | 5,158,432.00 | 125 |
| SNGR-9.26-12.26 | 09.07.2026 | 576 | -269 | 1402 | 576 | 554 | 74 | 2,318,843.00 | 49 |
| SNGR-9.26-12.26 | 10.07.2026 | 566 | -269 | 1402 | 576 | 560 | 45 | 1,375,308.00 | 39 |
| SNGR-9.26-12.26 | 13.07.2026 | 568 | -269 | 1402 | 579 | 540 | 250 | 7,689,924.00 | 180 |
| SNGR-9.26-12.26 | 14.07.2026 | 588 | -269 | 1402 | 588 | 562 | 196 | 6,070,943.00 | 100 |
| SNGR-9.26-12.26 | 15.07.2026 | 589 | -269 | 1402 | 591 | 577 | 270 | 8,249,527.00 | 194 |
| SNGR-9.26-12.26 | 16.07.2026 | 548 | -269 | 1402 | 1000 | 540 | 1257 | 36,507,856.00 | 888 |
| SNGR-9.26-12.26 | 17.07.2026 | 300 | -305 | 1402 | 553 | -305 | 3046 | 85,081,593.00 | 1144 |
| SNGR-9.26-12.26 | 20.07.2026 | 285 | -245 | 1402 | 400 | -20 | 928 | 26,281,660.00 | 425 |
| SNGR-9.26-12.26 | 21.07.2026 | 371 | -323 | 1402 | 450 | 279 | 292 | 8,677,768.00 | 166 |
| SNGR-9.26-12.26 | 22.07.2026 | 498 | -301 | 1402 | 499 | 305 | 343 | 10,447,393.00 | 207 |
| SNGR-9.26-12.26 | 23.07.2026 | 455 | -240 | 1402 | 498 | 415 | 215 | 6,519,352.00 | 120 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)