| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOL-10.26-11.26 | 24.08.2026 | 0 | -0.11 | -0.1 | 0 | 0 | 0 | 0.00 | 0 |
| SOL-10.26-11.26 | 25.08.2026 | 2.87 | -0.11 | 5.32 | 4 | 2.66 | 11 | 195,659.17 | 8 |
| SOL-10.26-11.26 | 26.08.2026 | 0 | -0.11 | 5.32 | 0 | 0 | 0 | 0.00 | 0 |
| SOL-10.26-11.26 | 27.08.2026 | 0.71 | -0.57 | 4.71 | 2.03 | 0.71 | 17 | 322,237.25 | 9 |
| SOL-10.26-11.26 | 28.08.2026 | 2.27 | -0.57 | 2.94 | 2.27 | 0.48 | 11 | 203,626.80 | 11 |
| SOL-10.26-11.26 | 31.08.2026 | 0.76 | -0.57 | 2.94 | 2.43 | 0.76 | 6 | 110,274.02 | 5 |
| SOL-10.26-11.26 | 01.09.2026 | 2.45 | -0.15 | 2.73 | 2.45 | 2.45 | 13 | 230,522.67 | 10 |
| SOL-10.26-11.26 | 02.09.2026 | 2.05 | -0.15 | 2.73 | 2.05 | 1.95 | 6 | 107,344.36 | 3 |
| SOL-10.26-11.26 | 03.09.2026 | 0.94 | -0.15 | 2.73 | 2.21 | 0.94 | 5 | 92,825.73 | 4 |
| SOL-10.26-11.26 | 04.09.2026 | 2.21 | -0.15 | 2.73 | 2.21 | 2.21 | 2 | 36,329.75 | 2 |
| SOL-10.26-11.26 | 07.09.2026 | 2.29 | -0.15 | 2.73 | 2.29 | 1.71 | 3 | 56,130.16 | 3 |
| SOL-10.26-11.26 | 08.09.2026 | 0.94 | -0.15 | 2.73 | 0.94 | 0.94 | 1 | 18,020.97 | 1 |
| SOL-10.26-11.26 | 09.09.2026 | 1.44 | -0.06 | 2.73 | 2.47 | 0.94 | 16 | 302,007.83 | 11 |
| SOL-10.26-11.26 | 10.09.2026 | 2.65 | -0.06 | 6.56 | 2.65 | 2.58 | 5 | 90,092.77 | 2 |
| SOL-10.26-11.26 | 11.09.2026 | 0.84 | -0.06 | 3.58 | 3.06 | 0.84 | 18 | 322,144.84 | 8 |
| SOL-10.26-11.26 | 14.09.2026 | 2.44 | -0.06 | 3.58 | 2.94 | -0.06 | 19 | 329,032.69 | 16 |
| SOL-10.26-11.26 | 15.09.2026 | 0 | 0.31 | 3.58 | 0 | 0 | 0 | 0.00 | 0 |
| SOL-10.26-11.26 | 16.09.2026 | 3.37 | 0.31 | 6.31 | 3.42 | 0.31 | 44 | 743,296.41 | 12 |
| SOL-10.26-11.26 | 17.09.2026 | 1.31 | 0.31 | 6.31 | 2.75 | 1.31 | 5 | 87,509.91 | 5 |
| SOL-10.26-11.26 | 18.09.2026 | -0.5 | -2.9 | 6.31 | 3.4 | -0.96 | 23 | 421,024.52 | 14 |
| SOL-10.26-11.26 | 21.09.2026 | 1.23 | -2.9 | 6.31 | 1.45 | -0.18 | 35 | 687,713.77 | 26 |
| SOL-10.26-11.26 | 22.09.2026 | 2.48 | -2.9 | 6.31 | 6.31 | 1.31 | 15 | 299,950.85 | 11 |
| SOL-10.26-11.26 | 23.09.2026 | 2.17 | -2.9 | 3.92 | 2.98 | 0.74 | 66 | 1,305,955.80 | 63 |
| SOL-10.26-11.26 | 24.09.2026 | 2.81 | -2.9 | 4.99 | 2.81 | 2.27 | 16 | 316,484.57 | 16 |
| SOL-10.26-11.26 | 25.09.2026 | 0.81 | -2.9 | 4.06 | 2.83 | 0 | 111 | 2,284,846.61 | 67 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)