Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SOL-11.26-12.2621.09.20260-1.940.250000.000
            SOL-11.26-12.2622.09.20260-1.816.530000.000
            SOL-11.26-12.2623.09.20261.5303.232.941.539183,309.447
            SOL-11.26-12.2624.09.20260.0803.233.230.08611,229,550.1133
            SOL-11.26-12.2625.09.20261.260.0131.260.7910207,930.0810
            SOL-11.26-12.2628.09.20261.9404.14.10.7430622,362.9723
            SOL-11.26-12.2629.09.20262.08-0.973.792.131.5814291,867.6014
            SOL-11.26-12.2630.09.20261.68-0.975.91.751.68241,827.132
            SOL-11.26-12.2601.10.20261.83-1.672.971.831.83120,295.961
            SOL-11.26-12.2602.10.20262.13-0.9732.131.189186,189.369
            SOL-11.26-12.2605.10.20262.16-0.9732.161.76485,085.574
            SOL-11.26-12.2606.10.20261.83-0.9732.21.835106,955.725
            SOL-11.26-12.2607.10.20261.95-0.9732.361.520413,902.4220
            SOL-11.26-12.2608.10.20261.95-0.9732.621.9335687,420.6434
            SOL-11.26-12.2609.10.20262.51-0.9732.512.2813254,073.1213
            SOL-11.26-12.2612.10.20262.28-0.9752.281.9116303,991.3216
            SOL-11.26-12.2613.10.20262.58-0.9752.582.2120378,035.0120
            SOL-11.26-12.2614.10.20262.39-0.973.9832.391252,347,734.7958
            SOL-11.26-12.2615.10.20262.11-0.973.152.722.1117306,791.9416
            SOL-11.26-12.2616.10.20262.44-0.972.722.442.44117,857.461
            SOL-11.26-12.2619.10.20260-0.9730000.000
            SOL-11.26-12.2620.10.20262.27-0.9732.572.2714250,289.4313
            SOL-11.26-12.2621.10.20261.34-0.9732.351.346108,903.282
            SOL-11.26-12.2622.10.20261.29-0.9732.361.29352,104.803
            SOL-11.26-12.2623.10.20262.51-0.972.992.511.259154,463.025
            SOL-11.26-12.2626.10.20262.35-0.972.992.50.8730498,898.5129
            SOL-11.26-12.2627.10.20262.35-0.9732.351.59581,767.154
            SOL-11.26-12.2628.10.20262.48-0.9732.481.2818303,233.7517
            SOL-11.26-12.2629.10.20262.01-0.9732.260.61631,023,280.6754
            SOL-11.26-12.2630.10.20261.73-0.972.862.601252,039,910.2783
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)