Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SOXQ-9.26-12.2615.06.20260000000.000
            SOXQ-9.26-12.2616.06.20260.74-0.852.112.110.57106616,782,678.82364
            SOXQ-9.26-12.2617.06.20260.8-0.852.2410.762403,711,214.49116
            SOXQ-9.26-12.2618.06.20260.39-0.241.820.850.1480312,964,482.25226
            SOXQ-9.26-12.2619.06.20260.33-0.691.760.380.191852,998,855.13118
            SOXQ-9.26-12.2622.06.20260.28-2.123.540.90.23133022,153,964.16371
            SOXQ-9.26-12.2623.06.20260.55-0.692.890.580.2466910,814,881.06289
            SOXQ-9.26-12.2624.06.20260.8-0.651.820.960.4895015,125,532.22315
            SOXQ-9.26-12.2625.06.20260.73-0.692.891.020.54207934,303,843.55579
            SOXQ-9.26-12.2626.06.20260.8-0.692.890.850.645879,618,720.11218
            SOXQ-9.26-12.2629.06.20260.7-1.992.50.90.6862310,155,860.48264
            SOXQ-9.26-12.2630.06.20260.48-1.993.50.780.4108618,607,214.76426
            SOXQ-9.26-12.2601.07.20261.16-23.51.220.4138423,274,273.52494
            SOXQ-9.26-12.2602.07.20261.18-1.993.51.320.9126120,207,387.92562
            SOXQ-9.26-12.2603.07.20261.52-1.993.51.631.2966710,480,867.14258
            SOXQ-9.26-12.2606.07.20261.21-1.993.51.561.1771511,605,646.59315
            SOXQ-9.26-12.2607.07.20261.3-1.993.51.530.9156323,479,288.68597
            SOXQ-9.26-12.2608.07.20261.23-1.993.51.431.1690813,639,993.03264
            SOXQ-9.26-12.2609.07.20260.88-0.893.51.250.82106016,475,434.91329
            SOXQ-9.26-12.2610.07.20260.85-0.893.50.910.794336,740,136.11161
            SOXQ-9.26-12.2613.07.20260.94-0.892.891.030.78112217,156,553.67324
            SOXQ-9.26-12.2614.07.20260.9-1.413.510.796369,929,770.36214
            SOXQ-9.26-12.2615.07.20261.03-0.892.51.170.7999015,402,806.43350
            SOXQ-9.26-12.2616.07.20261.38-0.892.51.50.94156623,753,926.93516
            SOXQ-9.26-12.2617.07.20261.06-0.893.51.361.04123718,087,022.48385
            SOXQ-9.26-12.2620.07.20261.27-0.892.51.290.97120217,709,633.89373
            SOXQ-9.26-12.2621.07.20261.06-0.892.51.220.9871910,966,513.89209
            SOXQ-9.26-12.2622.07.20261.04-0.893.51.330.97122318,582,853.12350
            SOXQ-9.26-12.2623.07.20261.15-0.892.52.120.94172226,192,552.93517
            SOXQ-9.26-12.2624.07.20261.57-0.893.51.661.0278411,694,775.18259
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)