| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPBE-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPBE-9.26-12.26 | 15.06.2026 | 47 | 47 | 71 | 47 | 47 | 1 | 4,153.00 | 1 |
| SPBE-9.26-12.26 | 16.06.2026 | 71 | 21 | 71 | 71 | 71 | 4 | 16,068.00 | 1 |
| SPBE-9.26-12.26 | 17.06.2026 | 0 | 21 | 71 | 0 | 0 | 0 | 0.00 | 0 |
| SPBE-9.26-12.26 | 18.06.2026 | 79 | 21 | 81 | 81 | 71 | 250 | 972,962.00 | 7 |
| SPBE-9.26-12.26 | 19.06.2026 | 65 | 21 | 65 | 65 | 65 | 213 | 816,521.00 | 7 |
| SPBE-9.26-12.26 | 22.06.2026 | 21 | 21 | 76 | 69 | 21 | 1364 | 4,439,271.00 | 86 |
| SPBE-9.26-12.26 | 23.06.2026 | 76 | 16 | 76 | 76 | 55 | 54 | 175,608.00 | 14 |
| SPBE-9.26-12.26 | 24.06.2026 | 57 | 16 | 78 | 70 | 55 | 1484 | 4,458,625.00 | 175 |
| SPBE-9.26-12.26 | 25.06.2026 | 16 | 16 | 78 | 60 | 16 | 233 | 679,380.00 | 9 |
| SPBE-9.26-12.26 | 26.06.2026 | 57 | 16 | 78 | 60 | 16 | 135 | 363,146.00 | 22 |
| SPBE-9.26-12.26 | 29.06.2026 | 36 | -20 | 78 | 57 | -20 | 245 | 689,775.00 | 19 |
| SPBE-9.26-12.26 | 30.06.2026 | 61 | -20 | 78 | 65 | 58 | 34 | 98,854.00 | 8 |
| SPBE-9.26-12.26 | 01.07.2026 | 49 | -20 | 78 | 54 | 48 | 370 | 1,081,790.00 | 38 |
| SPBE-9.26-12.26 | 02.07.2026 | 51 | -20 | 78 | 55 | 47 | 415 | 1,139,547.00 | 34 |
| SPBE-9.26-12.26 | 03.07.2026 | 78 | -20 | 78 | 78 | 59 | 50 | 136,810.00 | 2 |
| SPBE-9.26-12.26 | 06.07.2026 | 0 | -20 | 78 | 0 | 0 | 0 | 0.00 | 0 |
| SPBE-9.26-12.26 | 07.07.2026 | 42 | -20 | 78 | 56 | 42 | 65 | 171,510.00 | 2 |
| SPBE-9.26-12.26 | 08.07.2026 | 52 | -20 | 78 | 53 | 46 | 71 | 191,812.00 | 8 |
| SPBE-9.26-12.26 | 09.07.2026 | 0 | -20 | 78 | 0 | 0 | 0 | 0.00 | 0 |
| SPBE-9.26-12.26 | 10.07.2026 | 50 | -20 | 78 | 55 | 46 | 32 | 83,853.00 | 9 |
| SPBE-9.26-12.26 | 13.07.2026 | 51 | -20 | 78 | 51 | 46 | 34 | 91,102.00 | 10 |
| SPBE-9.26-12.26 | 14.07.2026 | 47 | -20 | 78 | 47 | 47 | 1 | 2,603.00 | 1 |
| SPBE-9.26-12.26 | 15.07.2026 | 48 | -20 | 78 | 71 | -20 | 298 | 742,717.00 | 45 |
| SPBE-9.26-12.26 | 16.07.2026 | 48 | -20 | 78 | 52 | 48 | 55 | 127,992.00 | 22 |
| SPBE-9.26-12.26 | 17.07.2026 | 45 | -20 | 78 | 69 | 45 | 184 | 406,646.00 | 15 |
| SPBE-9.26-12.26 | 20.07.2026 | 69 | -20 | 78 | 69 | 34 | 822 | 1,788,313.00 | 38 |
| SPBE-9.26-12.26 | 21.07.2026 | 47 | -20 | 78 | 69 | 39 | 724 | 1,747,344.00 | 37 |
| SPBE-9.26-12.26 | 22.07.2026 | 45 | -20 | 78 | 46 | 24 | 561 | 1,372,295.00 | 74 |
| SPBE-9.26-12.26 | 23.07.2026 | 46 | -20 | 78 | 51 | 46 | 58 | 141,215.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)