| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 15.06.2026 | 0 | -26.85 | 11.76 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 16.06.2026 | 0 | -26.85 | 11.76 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 17.06.2026 | 0 | -0.26 | 6.38 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 18.06.2026 | 0.66 | -2.27 | 7 | 0.66 | 0.66 | 3 | 331,914.26 | 3 |
| SPYF-3.27-6.27 | 19.06.2026 | 0 | -2.27 | 7 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 22.06.2026 | 3.71 | -1.8 | 6.8 | 5.91 | 3.71 | 4 | 443,242.08 | 4 |
| SPYF-3.27-6.27 | 23.06.2026 | 0 | -1.8 | 5.91 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 24.06.2026 | 0 | -1.8 | 5.91 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 25.06.2026 | 0 | -1.8 | 5.91 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 26.06.2026 | 0 | -7.65 | 7 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 29.06.2026 | 1.53 | -2 | 10 | 6.98 | 0.01 | 12 | 1,388,267.35 | 12 |
| SPYF-3.27-6.27 | 30.06.2026 | 0 | -2 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 01.07.2026 | 0 | -2 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 02.07.2026 | 3.08 | -2 | 10 | 7.4 | 3.08 | 7 | 825,510.47 | 5 |
| SPYF-3.27-6.27 | 03.07.2026 | 0 | -2 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-3.27-6.27 | 06.07.2026 | 2.11 | -2 | 10 | 3.01 | 2.11 | 3 | 351,938.65 | 3 |
| SPYF-3.27-6.27 | 07.07.2026 | 5.48 | -2 | 17.2 | 6.5 | 5.31 | 11 | 1,260,829.26 | 7 |
| SPYF-3.27-6.27 | 08.07.2026 | 5.48 | -2 | 10 | 5.98 | 3.11 | 16 | 1,823,614.31 | 15 |
| SPYF-3.27-6.27 | 09.07.2026 | 5.5 | -2 | 10 | 5.5 | 3.29 | 6 | 687,593.23 | 6 |
| SPYF-3.27-6.27 | 10.07.2026 | 6.34 | -2 | 10 | 6.34 | 2.5 | 16 | 1,861,263.67 | 16 |
| SPYF-3.27-6.27 | 13.07.2026 | 6 | -2 | 10 | 6.38 | 5.87 | 6 | 696,476.46 | 6 |
| SPYF-3.27-6.27 | 14.07.2026 | 6.59 | -2 | 10 | 6.59 | 5.5 | 16 | 1,873,876.51 | 11 |
| SPYF-3.27-6.27 | 15.07.2026 | 5.5 | -2 | 10 | 6.56 | 5.5 | 6 | 711,007.60 | 6 |
| SPYF-3.27-6.27 | 16.07.2026 | 6.49 | -2 | 10 | 6.49 | 5.5 | 3 | 355,804.94 | 3 |
| SPYF-3.27-6.27 | 17.07.2026 | 5.99 | -2 | 10 | 6.39 | 4.22 | 15 | 1,761,390.33 | 14 |
| SPYF-3.27-6.27 | 20.07.2026 | 6.29 | -2 | 10 | 6.29 | 5.98 | 8 | 937,271.01 | 5 |
| SPYF-3.27-6.27 | 21.07.2026 | 3.61 | -2 | 10 | 4.14 | 3.61 | 5 | 588,846.28 | 5 |
| SPYF-3.27-6.27 | 22.07.2026 | 3.31 | -2 | 10 | 3.49 | 3.31 | 12 | 1,415,771.39 | 8 |
| SPYF-3.27-6.27 | 23.07.2026 | 3.31 | -2 | 10 | 5.1 | 3.31 | 8 | 929,537.53 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)