| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 14.09.2026 | 0 | -7.19 | 12.61 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 15.09.2026 | 0.55 | -0.54 | 12 | 0.55 | 0.55 | 1 | 127,759.90 | 1 |
| SPYF-6.27-9.27 | 16.09.2026 | 0 | -0.54 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 17.09.2026 | 2 | -0.54 | 10 | 6.5 | 2 | 10 | 1,289,582.83 | 10 |
| SPYF-6.27-9.27 | 18.09.2026 | 4.17 | 1.5 | 5.07 | 4.17 | 3.41 | 3 | 385,977.95 | 3 |
| SPYF-6.27-9.27 | 21.09.2026 | 0.96 | 0.51 | 5.07 | 2.65 | 0.96 | 14 | 1,807,815.44 | 14 |
| SPYF-6.27-9.27 | 22.09.2026 | 2.3 | -4 | 10 | 2.3 | 0.2 | 2 | 261,194.74 | 2 |
| SPYF-6.27-9.27 | 23.09.2026 | 2.41 | -4 | 8 | 8 | 2.41 | 19 | 2,501,559.15 | 14 |
| SPYF-6.27-9.27 | 24.09.2026 | 0 | -4 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 25.09.2026 | 0 | -4 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 28.09.2026 | 0 | -4 | 8.75 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 29.09.2026 | 0 | -4 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 30.09.2026 | 0.07 | -4 | 8 | 0.07 | 0.07 | 1 | 128,842.13 | 1 |
| SPYF-6.27-9.27 | 01.10.2026 | 0.78 | -4 | 8 | 0.78 | 0.78 | 1 | 127,796.06 | 1 |
| SPYF-6.27-9.27 | 02.10.2026 | 0.74 | -4 | 8 | 3.77 | 0.74 | 3 | 386,828.12 | 3 |
| SPYF-6.27-9.27 | 05.10.2026 | 2.82 | -4 | 8 | 2.84 | 0.75 | 7 | 923,824.21 | 7 |
| SPYF-6.27-9.27 | 06.10.2026 | 2.79 | -4 | 8 | 2.8 | -0.56 | 20 | 2,673,896.41 | 20 |
| SPYF-6.27-9.27 | 07.10.2026 | 0 | -4 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 08.10.2026 | 1.07 | -4 | 8 | 2.78 | 1.07 | 2 | 265,970.60 | 2 |
| SPYF-6.27-9.27 | 09.10.2026 | 2.84 | -4 | 8 | 2.84 | 0.46 | 4 | 530,324.27 | 4 |
| SPYF-6.27-9.27 | 12.10.2026 | -1.03 | -4 | 8 | 0.74 | -1.03 | 13 | 1,700,130.49 | 13 |
| SPYF-6.27-9.27 | 13.10.2026 | 1.07 | -4 | 8 | 1.07 | 0.04 | 3 | 393,372.79 | 3 |
| SPYF-6.27-9.27 | 14.10.2026 | 1.5 | -4 | 8 | 1.83 | 0.7 | 16 | 2,087,575.42 | 16 |
| SPYF-6.27-9.27 | 15.10.2026 | 1.5 | -4 | 8 | 2.74 | 1.3 | 19 | 2,458,984.20 | 19 |
| SPYF-6.27-9.27 | 16.10.2026 | 1.4 | -4 | 8 | 1.75 | 1.1 | 14 | 1,805,040.86 | 14 |
| SPYF-6.27-9.27 | 19.10.2026 | 1.5 | -4 | 8 | 1.5 | 0.7 | 21 | 2,680,047.54 | 21 |
| SPYF-6.27-9.27 | 20.10.2026 | 1.5 | -4 | 8 | 2.11 | 0.9 | 23 | 2,950,808.66 | 23 |
| SPYF-6.27-9.27 | 21.10.2026 | 1.5 | -4 | 8 | 1.65 | 1.3 | 4 | 508,326.51 | 4 |
| SPYF-6.27-9.27 | 22.10.2026 | 1.3 | -4 | 8 | 2 | 0 | 29 | 3,619,715.56 | 29 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)