| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 14.09.2026 | 0 | -7.19 | 12.61 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 15.09.2026 | 0.55 | -0.54 | 12 | 0.55 | 0.55 | 1 | 127,759.90 | 1 |
| SPYF-6.27-9.27 | 16.09.2026 | 0 | -0.54 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.27-9.27 | 17.09.2026 | 2 | -0.54 | 10 | 6.5 | 2 | 10 | 1,289,582.83 | 10 |
| SPYF-6.27-9.27 | 18.09.2026 | 4.17 | 1.5 | 5.07 | 4.17 | 3.41 | 3 | 385,977.95 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)