Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            STOX-9.26-12.2611.06.20260000000.000
            STOX-9.26-12.2615.06.20260217.23500000.000
            STOX-9.26-12.2616.06.2026-2.9-2.935072.1-2.918190,888.3210
            STOX-9.26-12.2617.06.202651.128.135051.151.1221,323.682
            STOX-9.26-12.2618.06.2026-47.6-47.6350-47.6-47.6554,390.975
            STOX-9.26-12.2619.06.202683.383.3227.583.383.328304,560.0512
            STOX-9.26-12.2622.06.202657.957.9276.782.157.923247,668.1810
            STOX-9.26-12.2623.06.2026-55.5-55.598.683.2-55.5998,769.668
            STOX-9.26-12.2624.06.20260-19.698.60000.000
            STOX-9.26-12.2625.06.202651.6-117.698.651.651.6110,871.181
            STOX-9.26-12.2626.06.20260-49.698.60000.000
            STOX-9.26-12.2629.06.2026-15.1-49.698.659.9-15.1890,535.858
            STOX-9.26-12.2630.06.2026-34.2-49.6121.964.9-34.29103,022.857
            STOX-9.26-12.2601.07.20260-49.698.60000.000
            STOX-9.26-12.2602.07.202659.9-49.6194.659.938.241474,447.9616
            STOX-9.26-12.2603.07.202651.1-49.6188.351.1-18.514160,455.1011
            STOX-9.26-12.2606.07.20260-49.6122.50000.000
            STOX-9.26-12.2607.07.2026-18.6-49.698.6-18.6-18.6111,401.801
            STOX-9.26-12.2608.07.2026-19.2-49.698.6-18.6-19.2556,855.244
            STOX-9.26-12.2609.07.2026-19.4-49.698.6-19.4-19.4444,209.391
            STOX-9.26-12.2610.07.202651.8-49.698.651.851.1444,651.564
            STOX-9.26-12.2613.07.202651.8-49.698.651.8-20.3443,734.564
            STOX-9.26-12.2614.07.20260-49.698.60000.000
            STOX-9.26-12.2615.07.20260-49.698.60000.000
            STOX-9.26-12.2616.07.20260-49.698.60000.000
            STOX-9.26-12.2617.07.20260-49.698.60000.000
            STOX-9.26-12.2620.07.2026-23-49.698.6-21.5-23668,021.112
            STOX-9.26-12.2621.07.20260-49.698.60000.000
            STOX-9.26-12.2622.07.20260-49.698.60000.000
            STOX-9.26-12.2623.07.2026-36.8-49.698.651.4-36.852584,867.3926
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)